|
Acurx Pharmaceuticals
|
20.44
|
1,53
|
-0,65%
|
1,53
|
1,5 - 1,54
|
|
Acumen Pharmaceuticals
|
20.59
|
2,405
|
-1,43%
|
2,41
|
2,37 - 2,45
|
|
Acuitas Small Cap Active Etf
|
07/08
|
28,92
|
+0,70%
|
28,92
|
28,88 - 28,95
|
|
Actuate Therapeutics
|
20.58
|
1,03
|
-6,79%
|
1,13
|
1 - 1,14
|
|
Activate Energy Acquisition Corp. Warrant
|
30/07
|
0,34
|
0,00%
|
0
|
---
|
|
Activate Energy Acquisition Corp. Units Cons Of
|
22/07
|
10,43
|
0,00%
|
0
|
---
|
|
Activate Energy Acquisition
|
15.37
|
10,03
|
-0,10%
|
10,03
|
10,03 - 10,03
|
|
Acrivon Therapeutics
|
20.57
|
1,745
|
+0,87%
|
1,77
|
1,73 - 1,78
|
|
Acp Holdings Acquisition Corp. Warrant 2026-
|
07/08
|
0,3373
|
+12,02%
|
0,33
|
0,3294 - 0,37
|
|
Acp Holdings Acquisition Corp. Units Cons Of 1 Sh -A-
|
15.48
|
10,1201
|
-0,10%
|
10,12
|
10,12 - 10,1201
|
|
Acp Holdings Acquisition
|
07/08
|
9,98
|
0,00%
|
9,98
|
9,97 - 9,98
|
|
Acorn Energy
|
17.37
|
18,08
|
-4,84%
|
18,8
|
17,89 - 19,1461
|
|
Acnb
|
20.24
|
63,3
|
-1,68%
|
63,83
|
62,91 - 64,32
|
|
Acm Research
|
21.01
|
81,15
|
-3,16%
|
87,3
|
80,95 - 88,81
|
|
Aclaris Therapeutics
|
20.59
|
5,89
|
-0,34%
|
5,92
|
5,67 - 5,99
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
19.48
|
0,0295
|
+19,43%
|
0,0246
|
0,0246 - 0,0295
|
|
Aclarion
|
20.58
|
2,33
|
+1,75%
|
2,28
|
2,27 - 2,3946
|
|
Aci Worldwide
|
21.00
|
52,89
|
-1,45%
|
52,5
|
51,87 - 53,4
|
|
Achieve Life Sciences
|
20.59
|
6,69
|
+0,60%
|
6,66
|
6,61 - 6,8
|
|
Accuray Incorporated
|
21.00
|
0,2935
|
+2,98%
|
0,285
|
0,273 - 0,31
|