|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
18.40
|
25,1306
|
+0,28%
|
25,12
|
25,0699 - 25,1453
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
15.41
|
25,22
|
+0,04%
|
25,22
|
25,11 - 25,2201
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
18.28
|
25,12
|
+0,08%
|
25,11
|
25,11 - 25,12
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
18.03
|
19,19
|
+0,68%
|
19,21
|
19,1 - 19,2599
|
|
Adamas Trust
|
18.43
|
9,24
|
+1,87%
|
9,07
|
9,05 - 9,32
|
|
Adagio Medical Holdings
|
18.35
|
0,6602
|
-1,61%
|
0,68
|
0,6601 - 0,7
|
|
Adagene, Inc. Sponsored Adr
|
18.43
|
3,99
|
+0,25%
|
3,9
|
3,5101 - 4,08
|
|
Acurx Pharmaceuticals
|
18.38
|
1,48
|
+4,23%
|
1,45
|
1,42 - 1,4886
|
|
Acumen Pharmaceuticals
|
18.40
|
2,385
|
-1,04%
|
2,4
|
2,365 - 2,455
|
|
Acuitas Small Cap Active Etf
|
16.48
|
28,43
|
+0,74%
|
28,43
|
28,43 - 28,43
|
|
Actuate Therapeutics
|
18.28
|
2,03
|
+5,18%
|
1,96
|
1,92 - 2,05
|
|
Activate Energy Acquisition Corp. Warrant
|
23/06
|
0,35
|
-2,78%
|
0,29
|
0,2899 - 0,36
|
|
Activate Energy Acquisition Corp. Units Cons Of
|
10/06
|
10,15
|
0,00%
|
0
|
---
|
|
Activate Energy Acquisition
|
23/06
|
9,99
|
-0,10%
|
10
|
9,99 - 10
|
|
Acrivon Therapeutics
|
18.41
|
1,66
|
+1,84%
|
1,63
|
1,62 - 1,6995
|
|
Acp Holdings Acquisition Corp. Warrant 2026-
|
17.52
|
0,31
|
-6,06%
|
0,306
|
0,3 - 0,31
|
|
Acp Holdings Acquisition Corp. Units Cons Of 1 Sh -A-
|
22/06
|
10,07
|
0,00%
|
0
|
---
|
|
Acp Holdings Acquisition
|
17.56
|
9,95
|
0,00%
|
9,92
|
9,92 - 9,95
|
|
Acorn Energy
|
17.33
|
16,76
|
+2,14%
|
16,5
|
16,5 - 16,89
|
|
Acnb
|
18.41
|
58,49
|
+0,34%
|
58,42
|
58,21 - 59,1199
|