|
Abrdn International Small Cap Active Etf
|
06/02
|
35,26
|
+1,95%
|
34,93
|
34,93 - 35,26
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
05/02
|
32,0258
|
-0,40%
|
0
|
32,0258 - 32,0258
|
|
Abrdn Emerging Markets Dividend Active Etf
|
06/02
|
43,02
|
+2,83%
|
42,28
|
42,28 - 43,03
|
|
Abpro Holdings, Inc. Warrant 2024-12.11.29 On Abpro H
|
05/02
|
0,0155
|
-4,91%
|
0,0156
|
0,0155 - 0,0156
|
|
Abpro Holdings
|
06/02
|
1,49
|
-0,67%
|
1,49
|
1,46 - 1,55
|
|
Above Food Ingredients Inc. Warrant
|
06/02
|
0,575
|
+4,55%
|
0,5667
|
0,5508 - 0,575
|
|
Above Food Ingredients
|
06/02
|
1,95
|
-0,51%
|
1,97
|
1,91 - 2,05
|
|
Able View Global Inc. Warrants -18.08.28 On Able View
|
05/02
|
0,0298
|
+4,93%
|
0,0265
|
0,0246 - 0,0322
|
|
Able View Global
|
06/02
|
0,8211
|
-3,38%
|
0,89
|
0,8206 - 0,89
|
|
Abivax
|
06/02
|
117,87
|
+6,47%
|
111,68
|
110,47 - 118,2
|
|
Abits
|
06/02
|
3,14
|
+2,78%
|
3,16
|
3,06 - 3,2299
|
|
Abeona Therapeutics
|
06/02
|
5,125
|
+4,59%
|
4,99
|
4,9301 - 5,16
|
|
Abcellera Biologics
|
06/02
|
3,16
|
+13,67%
|
2,94
|
2,8801 - 3,17
|
|
Abacus Global Management
|
29/12
|
8,47
|
0,00%
|
8,47
|
8,47 - 8,47
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
29/12
|
25,46
|
0,00%
|
25,46
|
25,46 - 25,46
|
|
Ab Moderate Buffer Etf
|
06/02
|
39,5
|
+1,15%
|
39,33
|
39,33 - 39,52
|
|
Ab International Buffer Etf Intl Buffer Etf
|
06/02
|
41,35
|
+1,16%
|
41,35
|
41,35 - 41,35
|
|
Ab Corporate Bond Etf
|
05/02
|
35,755
|
+0,38%
|
0
|
35,755 - 35,755
|
|
Ab Core Plus Bond Etf
|
06/02
|
35,6399
|
0,00%
|
35,63
|
35,6 - 35,7
|
|
Ab Conservative Buffer Etf
|
06/02
|
41,61
|
+0,63%
|
41,47
|
41,46 - 41,61
|