|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
24/06
|
25,07
|
+0,04%
|
25,12
|
25,0699 - 25,16
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
24/06
|
25,11
|
-0,40%
|
25,22
|
25,11 - 25,2201
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
24/06
|
25,1908
|
+0,36%
|
25,11
|
25,11 - 25,26
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
24/06
|
19,07
|
+0,05%
|
19,21
|
19,06 - 19,28
|
|
Adamas Trust
|
24/06
|
9,32
|
+2,76%
|
9,07
|
9,05 - 9,33
|
|
Adagio Medical Holdings
|
24/06
|
0,631
|
-5,96%
|
0,68
|
0,631 - 0,7
|
|
Adagene, Inc. Sponsored Adr
|
24/06
|
4,25
|
+6,78%
|
3,9
|
3,5101 - 4,33
|
|
Acurx Pharmaceuticals
|
24/06
|
1,47
|
+3,52%
|
1,45
|
1,42 - 1,49
|
|
Acumen Pharmaceuticals
|
24/06
|
2,33
|
-3,32%
|
2,4
|
2,295 - 2,455
|
|
Acuitas Small Cap Active Etf
|
24/06
|
28,3
|
+0,28%
|
28,43
|
28,3 - 28,43
|
|
Actuate Therapeutics
|
24/06
|
1,95
|
+1,04%
|
1,96
|
1,92 - 2,05
|
|
Activate Energy Acquisition Corp. Warrant
|
23/06
|
0,35
|
-2,78%
|
0,29
|
0,2899 - 0,36
|
|
Activate Energy Acquisition Corp. Units Cons Of
|
10/06
|
10,15
|
0,00%
|
0
|
---
|
|
Activate Energy Acquisition
|
24/06
|
10
|
+0,10%
|
10
|
10 - 10,005
|
|
Acrivon Therapeutics
|
24/06
|
1,62
|
-0,61%
|
1,63
|
1,62 - 1,6995
|
|
Acp Holdings Acquisition Corp. Warrant 2026-
|
24/06
|
0,31
|
-6,06%
|
0,306
|
0,3 - 0,31
|
|
Acp Holdings Acquisition Corp. Units Cons Of 1 Sh -A-
|
22/06
|
10,07
|
0,00%
|
0
|
---
|
|
Acp Holdings Acquisition
|
24/06
|
9,945
|
-0,05%
|
9,92
|
9,92 - 9,95
|
|
Acorn Energy
|
24/06
|
16,52
|
+0,68%
|
16,5
|
16,5 - 16,9899
|
|
Acnb
|
24/06
|
58,37
|
+0,14%
|
58,42
|
58,21 - 59,1199
|