|
Acm Research
|
19.00
|
102,645
|
+3,56%
|
101,963
|
97,1401 - 105,9
|
|
Aclaris Therapeutics
|
19.00
|
4,8472
|
-1,48%
|
4,93
|
4,745 - 5
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
18.47
|
0,0235
|
-6,00%
|
0,0244
|
0,0204 - 0,0244
|
|
Aclarion
|
18.47
|
2,87
|
-0,69%
|
2,89
|
2,85 - 2,92
|
|
Aci Worldwide
|
18.59
|
46,94
|
+3,92%
|
45,04
|
45,04 - 47,2799
|
|
Achieve Life Sciences
|
19.00
|
5,26
|
+4,99%
|
5,02
|
4,91 - 5,44
|
|
Accuray Incorporated
|
18.59
|
0,344
|
+4,56%
|
0,329
|
0,321 - 0,3496
|
|
Acco
|
18.39
|
1,73
|
+2,98%
|
1,68
|
1,68 - 1,785
|
|
Acadia Pharmaceuticals
|
19.00
|
23,755
|
+5,11%
|
22,67
|
22,67 - 23,79
|
|
Acadia Healthcare
|
18.59
|
24,74
|
+0,81%
|
24,63
|
24,24 - 25,01
|
|
Academy Sports And Outdoors
|
19.01
|
51,15
|
+2,92%
|
49,12
|
49,12 - 51,69
|
|
Acacia Research
|
18.57
|
4,71
|
-1,67%
|
4,78
|
4,685 - 4,78
|
|
Ac Immune
|
18.52
|
2,5
|
+2,04%
|
2,45
|
2,435 - 2,505
|
|
Abvwf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abvef
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abvc Biopharma
|
18.51
|
1,365
|
+4,20%
|
1,34
|
1,34 - 1,44
|
|
Absci
|
19.00
|
9,905
|
+33,67%
|
9,51
|
8,67 - 10,8399
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
23/06
|
26,065
|
+0,04%
|
26,08
|
26,05 - 26,08
|
|
Abrdn International Small Cap Active Etf
|
16.26
|
36,05
|
+0,03%
|
36,16
|
36,05 - 36,16
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
23/06
|
37,8687
|
-1,29%
|
0
|
36,83 - 37,8687
|