|
Acco
|
21.34
|
2,98
|
+3,11%
|
2,91
|
2,91 - 3
|
|
Acadia Pharmaceuticals
|
21.50
|
29,41
|
+0,68%
|
29
|
29 - 29,65
|
|
Acadia Healthcare
|
21.50
|
31,74
|
+0,67%
|
31,67
|
31,26 - 32,24
|
|
Academy Sports And Outdoors
|
21.50
|
49,685
|
+3,23%
|
48,69
|
48 - 49,69
|
|
Acacia Research
|
21.48
|
4,795
|
-0,52%
|
4,83
|
4,705 - 4,875
|
|
Ac Immune
|
21.44
|
2,31
|
-2,12%
|
2,36
|
2,28 - 2,37
|
|
Abvc Biopharma
|
21.47
|
0,9379
|
-8,05%
|
1,01
|
0,89 - 1,03
|
|
Absci
|
21.50
|
9,04
|
+1,23%
|
9,01
|
8,9 - 9,47
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
07/08
|
26,02
|
+0,10%
|
0
|
26,02 - 26,02
|
|
Abrdn International Small Cap Active Etf
|
21.40
|
37,054
|
-0,44%
|
37,0302
|
36,99 - 37,054
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
18.00
|
39,255
|
-0,55%
|
39,34
|
39,255 - 39,34
|
|
Abrdn Emerging Markets Dividend Active Etf
|
21.46
|
48,03
|
-0,49%
|
48,086
|
47,93 - 48,1
|
|
Abony Acquisition Corp. I Warrant 2026-31.12.31 On Ab
|
05/08
|
0,37
|
0,00%
|
0
|
---
|
|
Abony Acquisition Corp. I Units Cons Of 1 Shs A +
|
03/08
|
10,05
|
0,00%
|
0
|
---
|
|
Abony Acquisition Corp. I
|
28/07
|
9,94
|
0,00%
|
0
|
---
|
|
Able View Global Inc. Warrants -18.08.28 On Able View
|
16.06
|
0,0187
|
+12,65%
|
0,0166
|
0,0166 - 0,0187
|
|
Able View Global
|
21.30
|
0,8017
|
-2,35%
|
0,8203
|
0,7375 - 0,8204
|
|
Abivax
|
21.49
|
127,71
|
-2,46%
|
129,92
|
127,12 - 130,5
|
|
Abits
|
21.14
|
1,29
|
-6,52%
|
1,32
|
1,26 - 1,37
|
|
Abeona Therapeutics
|
21.50
|
7,385
|
+2,00%
|
7,18
|
7,12 - 7,41
|