|
Acnb
|
25/09
|
63,73
|
+0,46%
|
63,36
|
63,18 - 63,94
|
|
Acm Research
|
25/09
|
77,3
|
+1,47%
|
77,97
|
76,08 - 78,4594
|
|
Aclaris Therapeutics
|
25/09
|
5,15
|
-4,28%
|
5,24
|
5,095 - 5,44
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
25/09
|
0,0257
|
-7,89%
|
0,0302
|
0,0257 - 0,0314
|
|
Aclarion
|
25/09
|
2,635
|
+0,19%
|
2,605
|
2,58 - 2,715
|
|
Aci Worldwide
|
25/09
|
49,54
|
-0,16%
|
49,71
|
49,44 - 49,98
|
|
Achieve Life Sciences
|
25/09
|
7,54
|
-3,70%
|
7,9
|
7,51 - 7,9
|
|
Accuray Incorporated
|
25/09
|
0,2151
|
-3,54%
|
0,23
|
0,2151 - 0,23
|
|
Acco
|
25/09
|
2,54
|
+0,40%
|
2,64
|
2,53 - 2,655
|
|
Acadia Pharmaceuticals
|
25/09
|
20,68
|
-6,76%
|
24,38
|
20,61 - 24,38
|
|
Acadia Healthcare
|
25/09
|
28,09
|
+1,04%
|
28,52
|
27,43 - 28,38
|
|
Academy Sports And Outdoors
|
25/09
|
49,14
|
+2,10%
|
48,15
|
47,74 - 49,69
|
|
Acacia Research
|
25/09
|
4,27
|
-0,93%
|
4,32
|
4,265 - 4,335
|
|
Ac Immune
|
25/09
|
2,51
|
-5,64%
|
2,85
|
2,452 - 2,85
|
|
Abvc Biopharma
|
25/09
|
1,13
|
+3,67%
|
1,08
|
1,0501 - 1,16
|
|
Absci
|
25/09
|
9,735
|
-5,90%
|
10,49
|
9,68 - 10,5
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
25/09
|
26,0299
|
+0,08%
|
26,05
|
25,93 - 26,05
|
|
Abrdn International Small Cap Active Etf
|
25/09
|
36,78
|
+0,78%
|
36,6
|
36,57 - 36,78
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
25/09
|
37,08
|
+0,62%
|
36,85
|
36,85 - 37,09
|
|
Abrdn Emerging Markets Dividend Active Etf
|
25/09
|
49,64
|
+1,21%
|
49,41
|
49,3764 - 49,64
|