|
Altrius Global Dividend Etf
|
20/06
|
35,0581
|
-0,39%
|
35,2
|
35,0581 - 35,2
|
|
Alumis
|
20/06
|
2,86
|
-4,98%
|
3,01
|
2,81 - 3,0999
|
|
Alvotech
|
20/06
|
9,35
|
+3,77%
|
8,9
|
8,73 - 9,4
|
|
Alvotech Warrant 2022-Open End On
|
20/06
|
1,7
|
+3,66%
|
1,55
|
1,43 - 1,76
|
|
Alx Oncology Holdings
|
20/06
|
0,484
|
-0,51%
|
0,5
|
0,4728 - 0,525
|
|
Alzamend Neuro
|
20/06
|
3,04
|
+0,66%
|
3,06
|
2,9301 - 3,06
|
|
Amalgamated Financial
|
20/06
|
30
|
+0,40%
|
30,13
|
29,785 - 30,355
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
20/06
|
0,165
|
+43,60%
|
0,1262
|
0,1262 - 0,1725
|
|
Amarin Corporation Plc Sponsored Adr
|
20/06
|
12,54
|
-5,93%
|
13,32
|
12,41 - 13,32
|
|
A-Mark Precious Metals
|
20/06
|
20,98
|
-1,50%
|
21,46
|
20,89 - 21,59
|
|
Amazon.Com
|
20/06
|
209,69
|
-1,33%
|
214,68
|
208,2709 - 214,89
|
|
Ambarella
|
20/06
|
51,68
|
-2,25%
|
53,54
|
51,55 - 53,99
|
|
Amber International Holding Limited Sponsored Adr
|
20/06
|
11,84
|
-1,09%
|
11,65
|
11 - 12,35
|
|
Amc Networks
|
20/06
|
6
|
-0,50%
|
6,16
|
5,89 - 6,22
|
|
Amdocs
|
20/06
|
91,23
|
-1,22%
|
92,73
|
90,66 - 92,73
|
|
Amedisys
|
20/06
|
97,46
|
-0,44%
|
98
|
97,35 - 98
|
|
American Airlines
|
20/06
|
10,62
|
+0,38%
|
10,71
|
10,5 - 10,79
|
|
American Battery Technology
|
20/06
|
1,27
|
-5,22%
|
1,36
|
1,26 - 1,36
|
|
American Century Short Duration Strategic Income Etf
|
20/06
|
51,23
|
+0,20%
|
51,14
|
51,14 - 51,2497
|
|
American Coastal Insurance
|
20/06
|
10,39
|
+2,77%
|
10,2
|
10,1568 - 10,55
|