|
Alphabet
|
24/03
|
289,2
|
-3,28%
|
296,21
|
288,855 - 297,1
|
|
Alphadroid Broad Markets Momentum Etf
|
24/03
|
26,5
|
-0,52%
|
26,57
|
26,44 - 26,57
|
|
Alphadroid Defensive Sector Rotation Etf
|
24/03
|
25,46
|
-0,43%
|
0
|
25,37 - 25,54
|
|
Alphatec Holdings
|
24/03
|
11,75
|
-3,29%
|
12,11
|
11,64 - 12,21
|
|
Alphaton Capital
|
24/03
|
0,3434
|
-7,98%
|
0,3685
|
0,3331 - 0,3733
|
|
Alps Active Reit Etf
|
24/03
|
27,1166
|
-0,34%
|
27,03
|
27,03 - 27,34
|
|
Alps Corecommodity Natural Resources Etf
|
24/03
|
38,95
|
+1,54%
|
38,17
|
38,17 - 38,95
|
|
Alps Electrification Infrastructure Etf
|
24/03
|
39,8264
|
+1,42%
|
0
|
38,87 - 40,0138
|
|
Alps
|
24/03
|
1,01
|
-9,01%
|
1,06
|
1,01 - 1,1083
|
|
Alset
|
24/03
|
1,89
|
-3,08%
|
0
|
1,89 - 2,06
|
|
Alt5 Sigma
|
24/03
|
1,31
|
-0,76%
|
1,33
|
1,29 - 1,36
|
|
Alterity Therapeutics Ltd. Sponsored Adr
|
24/03
|
3,33
|
+0,91%
|
3,34
|
3,33 - 3,4
|
|
Alti Global
|
24/03
|
3,42
|
-2,29%
|
3,41
|
3,35 - 3,47
|
|
Altimmune
|
24/03
|
3,24
|
-5,81%
|
3,37
|
3,23 - 3,41
|
|
Altisource Portfolio Solutions
|
24/03
|
6,64
|
-4,60%
|
6,99
|
6,57 - 7,13
|
|
Altisource Portfolio Solutions
|
24/03
|
0,2124
|
-7,61%
|
0,2162
|
0,2124 - 0,2162
|
|
Altisource Portfolio Solutions
|
24/03
|
0,3802
|
+0,05%
|
0,3802
|
0,3802 - 0,384
|
|
Alto Ingredients
|
24/03
|
4,31
|
+4,36%
|
4,12
|
4,08 - 4,395
|
|
Altrius Global Dividend Etf
|
24/03
|
40,3507
|
+0,55%
|
40,35
|
40,35 - 40,4599
|
|
Alumis
|
24/03
|
23,07
|
-1,24%
|
23,19
|
22,0791 - 23,305
|