|
Alliance Entertainment
|
23/06
|
0,39
|
-4,88%
|
0,3901
|
0,39 - 0,3901
|
|
Alliance Entertainment
|
21.51
|
5,915
|
+0,94%
|
5,8553
|
5,51 - 6,055
|
|
Alliance Resource Partners, L.P
|
21.59
|
24,24
|
-1,26%
|
24,66
|
24,11 - 24,66
|
|
Alliant Energy
|
21.59
|
75,59
|
+1,37%
|
74,99
|
74,52 - 75,69
|
|
Allied Gaming & Entertainment
|
26/05
|
0,6148
|
0,00%
|
0,6148
|
0,6148 - 0,6148
|
|
Allient
|
21.59
|
98,08
|
+2,13%
|
96,11
|
94,9 - 101
|
|
Allogene Therapeutics
|
22.00
|
2,05
|
-0,97%
|
2,08
|
2,04 - 2,12
|
|
Allot Ltd
|
21.59
|
7,285
|
-1,95%
|
7,43
|
7,23 - 7,58
|
|
Almonty Industries
|
21.59
|
16,445
|
-9,59%
|
17,5
|
16,34 - 17,74
|
|
Alnylam Pharmaceuticals
|
22.00
|
294,06
|
+2,04%
|
290,95
|
290,95 - 303,46
|
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alpha And Omega Semiconductor
|
22.00
|
41,96
|
-6,90%
|
45,22
|
40,82 - 45,22
|
|
Alpha Architect Global Factor Equity Etf
|
23/06
|
33,6459
|
-1,90%
|
33,85
|
33,6459 - 33,86
|
|
Alpha Architect High Inflation & Deflation Etf
|
21.59
|
23,885
|
-0,25%
|
23,9
|
23,86 - 23,915
|
|
Alpha Architect International Quantitative Momentum E
|
21.53
|
43,09
|
-0,66%
|
43
|
42,81 - 43,3683
|
|
Alpha Architect International Quantitative Value Etf
|
21.53
|
34,265
|
-0,51%
|
34,1
|
34,1 - 34,37
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
21.59
|
77,14
|
-1,36%
|
77,96
|
76,9 - 78,1585
|
|
Alpha Architect Us Equity 2 Etf
|
16.11
|
52,33
|
+0,11%
|
52,33
|
52,33 - 52,33
|
|
Alpha Architect Us Equity Etf
|
23/06
|
58,7361
|
-1,26%
|
0
|
58,7361 - 58,7361
|
|
Alpha Architect Us Quantitative Value Etf
|
21.25
|
55,8901
|
+0,81%
|
55,51
|
55,51 - 56,0999
|