|
Alpha Technology
|
20/06
|
24
|
-4,00%
|
24,56
|
24 - 24,7499
|
|
Alpha Teknova
|
20/06
|
5,56
|
+0,91%
|
5,48
|
5,42 - 5,605
|
|
Alphabet
|
20/06
|
166,64
|
-3,85%
|
173,945
|
165,46 - 174,34
|
|
Alphabet
|
20/06
|
167,73
|
-3,59%
|
174,865
|
166,27 - 175,365
|
|
Alphatec Holdings
|
20/06
|
10,94
|
+0,46%
|
10,97
|
10,8 - 11,045
|
|
Alphatime Acquisition
|
18/06
|
0,0333
|
0,00%
|
0,0333
|
0,0333 - 0,0333
|
|
Alphatime Acquisition
|
20/06
|
11,8
|
+0,08%
|
11,8
|
11,8 - 11,8
|
|
Alphatime Acquisition Corp. Rights
|
17/06
|
0,1402
|
0,00%
|
0,1402
|
0,1402 - 0,1402
|
|
Alphatime Acquisition Corp. Units Cons Of 1 Shs +
|
09/04
|
11,71
|
0,00%
|
0
|
---
|
|
Alphavest Acquisition
|
16/06
|
11,84
|
0,00%
|
11,84
|
11,84 - 11,84
|
|
Alphavest Acquisition Corporation Rights -22.12.24 Fo
|
18/06
|
0,27
|
0,00%
|
0,27
|
0,27 - 0,27
|
|
Alphavest Acquisition Corporation Units Cons Of 1 Rt
|
29/05
|
11,85
|
0,00%
|
0
|
---
|
|
Alps Active Reit Etf
|
20/06
|
26,61
|
+0,03%
|
26,66
|
26,492 - 26,79
|
|
Alps Corecommodity Natural Resources Etf
|
20/06
|
26,09
|
-1,32%
|
26,15
|
26,09 - 26,15
|
|
Alps Electrification Infrastructure Etf
|
20/06
|
30,79
|
-2,63%
|
31,37
|
30,75 - 31,37
|
|
Alset
|
20/06
|
0,9334
|
+0,01%
|
0,934
|
0,9334 - 0,979
|
|
Alt5 Sigma
|
20/06
|
9,465
|
+3,33%
|
9,33
|
9,1192 - 9,85
|
|
Alterity Therapeutics Ltd. Sponsored Adr
|
20/06
|
4,2
|
-3,23%
|
4,35
|
4,2 - 4,37
|
|
Alti Global
|
20/06
|
4,09
|
-0,24%
|
4,12
|
3,955 - 4,2399
|
|
Altimmune
|
20/06
|
7,0199
|
+3,54%
|
6,85
|
6,635 - 7,52
|