|
Alpha Architect Global Factor Equity Etf
|
06/02
|
32,5401
|
+2,66%
|
32,39
|
32,39 - 32,55
|
|
Alpha Architect High Inflation & Deflation Etf
|
06/02
|
23,34
|
+0,41%
|
23,3693
|
23,33 - 23,3699
|
|
Alpha Architect International Quantitative Momentum E
|
06/02
|
42,49
|
+3,31%
|
42,25
|
42,15 - 42,49
|
|
Alpha Architect International Quantitative Value Etf
|
06/02
|
35,34
|
+2,09%
|
35,0837
|
35,0837 - 35,34
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
06/02
|
69,79
|
+4,93%
|
67,79
|
67,79 - 69,82
|
|
Alpha Architect Us Equity 2 Etf
|
06/02
|
49
|
+1,89%
|
49
|
49 - 49
|
|
Alpha Architect Us Equity Etf
|
06/02
|
55,41
|
+1,63%
|
55,25
|
55,25 - 55,41
|
|
Alpha Architect Us Quantitative Value Etf
|
06/02
|
53,89
|
+2,42%
|
52,85
|
52,85 - 53,89
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
06/02
|
31,8
|
+1,87%
|
31,601
|
31,6 - 31,8104
|
|
Alpha Brands Consumption Leaders Etf
|
06/02
|
20,01
|
+1,24%
|
20
|
20 - 20,02
|
|
Alpha Cognition
|
06/02
|
5,1
|
+13,33%
|
4,65
|
4,6 - 5,1999
|
|
Alpha Modus Holdings
|
06/02
|
0,8001
|
-13,96%
|
0,9901
|
0,75 - 0,9901
|
|
Alpha Modus Holdings, Inc. Warrant 2024-
|
06/02
|
0,1095
|
+21,67%
|
0,07
|
0,07 - 0,1095
|
|
Alpha Tau Medical Ltd
|
06/02
|
7,11
|
+3,64%
|
7,07
|
6,59 - 7,22
|
|
Alpha Tau Medical Ltd. Warrant 2022-07.03.27 On Alpha
|
06/02
|
1
|
+16,25%
|
1
|
0,996 - 1
|
|
Alpha Technology
|
06/02
|
19,49
|
-2,55%
|
19,98
|
17,6001 - 20,03
|
|
Alpha Teknova
|
06/02
|
2,25
|
-2,17%
|
2,3
|
2,2 - 2,54
|
|
Alphabet
|
06/02
|
322,86
|
-2,53%
|
327,18
|
319,92 - 330,38
|
|
Alphabet
|
06/02
|
323,1
|
-2,48%
|
327,35
|
320,15 - 330,64
|
|
Alphadroid Broad Markets Momentum Etf
|
06/02
|
27,56
|
+1,56%
|
27,39
|
27,39 - 27,56
|