|
Alvotech
|
24/03
|
3,13
|
-6,01%
|
3,28
|
3,03 - 3,28
|
|
Alvotech Warrant 2022-Open End On
|
24/03
|
0,23
|
-8,00%
|
0,24
|
0,1924 - 0,25
|
|
Alx Oncology Holdings
|
24/03
|
2,04
|
-7,27%
|
2,17
|
2,02 - 2,23
|
|
Alzamend Neuro
|
24/03
|
1,8
|
-3,23%
|
1,86
|
1,76 - 1,86
|
|
Amalgamated Financial
|
24/03
|
38,56
|
+1,02%
|
37,81
|
37,8 - 39
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
23/03
|
0,108
|
0,00%
|
0
|
---
|
|
Amarin Corporation Plc Sponsored Adr
|
24/03
|
14,47
|
-0,89%
|
14,6
|
14,16 - 14,7799
|
|
Amazon.Com
|
24/03
|
207,24
|
-1,38%
|
207,95
|
206,64 - 209,35
|
|
Ambarella
|
24/03
|
54,53
|
-0,08%
|
53,66
|
53,455 - 55,465
|
|
Amber International Holding Limited Sponsored Adr
|
24/03
|
2,39
|
0,00%
|
2,395
|
2,15 - 2,41
|
|
Ambitions Enterprise Management Co. L.L.C
|
24/03
|
1,7
|
-24,11%
|
1,83
|
1,515 - 2,16
|
|
Amc Networks
|
24/03
|
6,77
|
-2,31%
|
0
|
6,72 - 6,98
|
|
Amc Robotics
|
24/03
|
6,08
|
-3,65%
|
0
|
5,8472 - 6,42
|
|
Amdocs
|
24/03
|
63,69
|
-2,17%
|
64,49
|
63,326 - 64,49
|
|
American Airlines
|
24/03
|
10,71
|
-0,93%
|
10,62
|
10,44 - 10,8299
|
|
American Battery Technology
|
24/03
|
2,86
|
-1,38%
|
2,85
|
2,771 - 2,91
|
|
American Bitcoin
|
24/03
|
0,9491
|
-1,65%
|
0,96
|
0,945 - 1,01
|
|
American Century Short Duration Strategic Income Etf
|
24/03
|
51,145
|
-0,12%
|
51,14
|
51,115 - 51,2
|
|
American Coastal Insurance
|
24/03
|
11,3
|
-0,53%
|
11,34
|
11,28 - 11,4
|
|
American Drive Acquisition
|
24/03
|
9,9
|
-0,20%
|
9,9
|
9,9 - 9,9
|