|
Altisource Portfolio Solutions
|
19/12
|
6,978
|
+2,47%
|
7,01
|
6,52 - 7,095
|
|
Altisource Portfolio Solutions
|
19/12
|
0,42
|
-6,67%
|
0,45
|
0,3975 - 0,45
|
|
Altisource Portfolio Solutions
|
19/12
|
0,43
|
-12,33%
|
0,4905
|
0,402 - 0,4905
|
|
Alto Ingredients
|
19/12
|
2,96
|
0,00%
|
2,97
|
2,862 - 3,045
|
|
Altrius Global Dividend Etf
|
19/12
|
38,83
|
+0,83%
|
38,7641
|
38,76 - 38,84
|
|
Alumis
|
19/12
|
11,27
|
+1,90%
|
11,04
|
10,994 - 11,37
|
|
Alvotech
|
19/12
|
4,9
|
+3,59%
|
4,8
|
4,8 - 5,07
|
|
Alvotech Warrant 2022-Open End On
|
19/12
|
0,7
|
+18,64%
|
0,6484
|
0,6484 - 0,7
|
|
Alx Oncology Holdings
|
19/12
|
1,45
|
+2,84%
|
1,44
|
1,44 - 1,5
|
|
Alzamend Neuro
|
19/12
|
2,11
|
-2,31%
|
2,19
|
2,11 - 2,25
|
|
Amalgamated Financial
|
19/12
|
33
|
-1,64%
|
33,55
|
32,68 - 33,55
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
17/12
|
0,0964
|
0,00%
|
0
|
---
|
|
Amarin Corporation Plc Sponsored Adr
|
19/12
|
13,8
|
-0,22%
|
14
|
13,41 - 14,3
|
|
A-Mark Precious Metals
|
01/12
|
29,25
|
0,00%
|
29,25
|
29,25 - 29,25
|
|
Amazon.Com
|
19/12
|
227,4
|
+0,28%
|
226,76
|
225,58 - 229,125
|
|
Ambarella
|
19/12
|
72,52
|
+2,92%
|
70,54
|
70,435 - 72,52
|
|
Amber International Holding Limited Sponsored Adr
|
19/12
|
1,74
|
+7,41%
|
1,52
|
1,6079 - 1,79
|
|
Ambitions Enterprise Management Co. L.L.C
|
19/12
|
7,21
|
-17,79%
|
8,28
|
7,13 - 9,8
|
|
Amc Networks
|
19/12
|
9,61
|
-0,21%
|
9,67
|
9,515 - 9,68
|
|
Amc Robotics
|
19/12
|
9,66
|
-4,92%
|
10,11
|
9,41 - 11
|