|
Altrius Global Dividend Etf
|
08/05
|
42,0701
|
-0,12%
|
42,18
|
42,0701 - 42,22
|
|
Alumis
|
08/05
|
23,68
|
-0,34%
|
23,95
|
23,44 - 24,36
|
|
Alvotech
|
08/05
|
3,26
|
+1,87%
|
3,21
|
3,17 - 3,32
|
|
Alvotech Warrant 2022-Open End On
|
08/05
|
0,2
|
-2,77%
|
0,2052
|
0,2 - 0,2052
|
|
Alx Oncology Holdings
|
08/05
|
2,08
|
+11,23%
|
1,89
|
1,76 - 2,1
|
|
Alzamend Neuro
|
08/05
|
1,07
|
+0,94%
|
1,02
|
1,01 - 1,08
|
|
Amalgamated Financial
|
08/05
|
42,07
|
+0,36%
|
41,9
|
41,72 - 42,35
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
08/05
|
0,0971
|
+42,58%
|
0,0971
|
0,0971 - 0,0971
|
|
Amarin Corporation Plc Sponsored Adr
|
08/05
|
15,05
|
+1,42%
|
14,82
|
14,82 - 15,1
|
|
Amazon.Com
|
08/05
|
272,68
|
+0,56%
|
271,63
|
269,95 - 274
|
|
Ambarella
|
08/05
|
76,32
|
+2,76%
|
75,12
|
73,51 - 76,98
|
|
Amber International Holding Limited Sponsored Adr
|
08/05
|
2,13
|
-3,18%
|
2,2
|
2,12 - 2,23
|
|
Ambitions Enterprise Management Co. L.L.C
|
08/05
|
1,41
|
-19,89%
|
1,77
|
1,41 - 1,84
|
|
Amc Global Media
|
08/05
|
8,795
|
+2,75%
|
8,2
|
7,66 - 8,785
|
|
Amc Robotics
|
08/05
|
5,98
|
+7,36%
|
5,71
|
5,71 - 6,01
|
|
Amdocs
|
08/05
|
63,75
|
-2,13%
|
64,72
|
63,07 - 64,795
|
|
American Airlines
|
08/05
|
13,36
|
+1,37%
|
13,28
|
13,07 - 13,365
|
|
American Battery Technology
|
08/05
|
3,17
|
+2,59%
|
3,09
|
3,07 - 3,21
|
|
American Bitcoin
|
08/05
|
1,19
|
+2,59%
|
1,16
|
1,13 - 1,21
|
|
American Century Short Duration Strategic Income Etf
|
08/05
|
51,31
|
+0,07%
|
51,33
|
51,31 - 51,3799
|