|
Altisource Portfolio Solutions
|
07/08
|
0,35
|
-11,28%
|
0,3649
|
0,34 - 0,3897
|
|
Alto Ingredients
|
16.23
|
4,385
|
-0,11%
|
4,3
|
4,202 - 4,475
|
|
Altrius Global Dividend Etf
|
07/08
|
44,8788
|
+0,53%
|
44,885
|
44,86 - 44,9
|
|
Alumis
|
16.23
|
27,29
|
-1,12%
|
27,36
|
27 - 27,94
|
|
Alvotech
|
16.22
|
3,735
|
-1,97%
|
3,81
|
3,685 - 3,81
|
|
Alvotech Warrant 2022-Open End On
|
30/07
|
0,1501
|
0,00%
|
0
|
---
|
|
Alx Oncology Holdings
|
16.23
|
2,115
|
+0,71%
|
2,082
|
2,08 - 2,135
|
|
Alzamend Neuro
|
15.32
|
1,39
|
+1,46%
|
1,38
|
1,38 - 1,3901
|
|
Amalgamated Financial
|
16.06
|
49,9786
|
+0,36%
|
49,54
|
49,54 - 49,99
|
|
Amana Developing World Etf
|
07/08
|
24,819
|
-53,17%
|
24,3
|
24,3 - 24,86
|
|
Amana Equity Income Etf
|
07/08
|
26,7208
|
+0,32%
|
26,7
|
26,67 - 26,7499
|
|
Amana Growth Etf
|
16.02
|
26,079
|
+0,40%
|
26,04
|
26,04 - 26,079
|
|
Amanat Acquisition
|
07/08
|
10,5
|
+0,48%
|
10,35
|
10,35 - 10,5
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
07/08
|
0,1034
|
-5,05%
|
0,1023
|
0,085 - 0,105
|
|
Amarin Corporation Plc Sponsored Adr
|
16.21
|
14,33
|
-0,21%
|
14,22
|
13,9564 - 14,36
|
|
Amass Brands
|
16.17
|
1,1357
|
-1,24%
|
1,15
|
1,09 - 1,16
|
|
Amazon.Com
|
16.23
|
276,95
|
+0,90%
|
274,01
|
273,6001 - 277,8
|
|
Ambarella
|
16.21
|
84,5
|
-2,63%
|
86,69
|
83,8 - 87,165
|
|
Amber International Holding Limited Sponsored Adr
|
16.09
|
1,34
|
-2,90%
|
1,3
|
1,3 - 1,4026
|
|
Ambitions Enterprise Management Co. L.L.C
|
16.06
|
1,705
|
-2,01%
|
1,72
|
1,5929 - 1,72
|