|
Altisource Portfolio Solutions
|
04/12
|
0,4
|
+2,49%
|
0,39
|
0,3252 - 0,4
|
|
Alto Ingredients
|
04/12
|
2,79
|
-0,36%
|
0
|
2,745 - 2,92
|
|
Altrius Global Dividend Etf
|
04/12
|
38,095
|
-0,64%
|
38,38
|
38,095 - 38,38
|
|
Alumis
|
04/12
|
8,3
|
+5,87%
|
7,8
|
7,63 - 8,405
|
|
Alvotech
|
04/12
|
5,07
|
+9,27%
|
0
|
4,5507 - 5,075
|
|
Alvotech Warrant 2022-Open End On
|
04/12
|
0,6499
|
+14,02%
|
0,57
|
0,5699 - 0,7128
|
|
Alx Oncology Holdings
|
04/12
|
1,37
|
+3,79%
|
0
|
1,3 - 1,395
|
|
Alzamend Neuro
|
04/12
|
2,15
|
+4,37%
|
2,04
|
2,04 - 2,17
|
|
Amalgamated Financial
|
04/12
|
30,82
|
-0,48%
|
30,78
|
30,6 - 30,96
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
04/12
|
0,1215
|
-6,61%
|
0,1479
|
0,1215 - 0,1479
|
|
Amarin Corporation Plc Sponsored Adr
|
04/12
|
16,46
|
+1,04%
|
16,29
|
15,6872 - 16,58
|
|
A-Mark Precious Metals
|
01/12
|
29,25
|
0,00%
|
29,25
|
29,25 - 29,25
|
|
Amazon.Com
|
04/12
|
229,11
|
-1,41%
|
232,77
|
226,8 - 233,5
|
|
Ambarella
|
04/12
|
71,06
|
+1,36%
|
0
|
69,29 - 71,48
|
|
Amber International Holding Limited Sponsored Adr
|
04/12
|
1,97
|
+0,51%
|
1,92
|
1,9001 - 2,1
|
|
Ambitions Enterprise Management Co. L.L.C
|
04/12
|
13,2
|
-12,23%
|
15,15
|
10,83 - 16,5
|
|
Amc Networks
|
04/12
|
9,09
|
+1,34%
|
8,97
|
8,83 - 9,11
|
|
Amdocs
|
04/12
|
76,45
|
+0,62%
|
75,98
|
75,66 - 76,83
|
|
American Airlines
|
04/12
|
14,34
|
-1,51%
|
14,65
|
14,215 - 14,67
|
|
American Battery Technology
|
04/12
|
4,19
|
+11,73%
|
3,75
|
3,71 - 4,235
|