|
Alps
|
24/06
|
0,65
|
0,00%
|
0,65
|
0,6421 - 0,68
|
|
Alset
|
24/06
|
1,29
|
+0,78%
|
1,2359
|
1,2359 - 1,37
|
|
Alt5 Sigma
|
28/04
|
0,855
|
0,00%
|
0,855
|
0,855 - 0,855
|
|
Alteriry Therapeutics Ltd Sponsored Adr
|
24/06
|
5,065
|
+2,12%
|
5,05
|
5,05 - 5,3
|
|
Alti Global
|
24/06
|
3,2
|
+3,56%
|
3,12
|
3,1 - 3,24
|
|
Altimmune
|
24/06
|
2,945
|
+1,20%
|
2,92
|
2,92 - 3,04
|
|
Altisource Portfolio Solutions
|
24/06
|
7,19
|
+3,30%
|
6,87
|
6,87 - 7,19
|
|
Altisource Portfolio Solutions
|
24/06
|
0,3703
|
+8,27%
|
0,34
|
0,336 - 0,405
|
|
Altisource Portfolio Solutions
|
24/06
|
0,2292
|
-11,85%
|
0,2003
|
0,19 - 0,2299
|
|
Alto Ingredients
|
24/06
|
5,05
|
-1,17%
|
5,04
|
4,85 - 5,13
|
|
Altrius Global Dividend Etf
|
24/06
|
42,2699
|
-0,45%
|
42,27
|
42,2699 - 42,27
|
|
Alumis
|
24/06
|
24,85
|
+1,39%
|
24,35
|
24,05 - 25,06
|
|
Alvotech
|
24/06
|
3,705
|
+0,14%
|
3,69
|
3,645 - 3,746
|
|
Alvotech Warrant 2022-Open End On
|
24/06
|
0,2003
|
-19,88%
|
0,27
|
0,2003 - 0,27
|
|
Alx Oncology Holdings
|
24/06
|
1,79
|
+1,70%
|
1,75
|
1,7 - 1,81
|
|
Alzamend Neuro
|
24/06
|
1,37
|
0,00%
|
1,37
|
1,33 - 1,37
|
|
Amalgamated Financial
|
24/06
|
45,5
|
+0,33%
|
45,48
|
45,29 - 45,8
|
|
Amanat Acquisition
|
24/06
|
10,07
|
-0,30%
|
10,16
|
10,07 - 10,16
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
24/06
|
0,1285
|
-6,14%
|
0,1072
|
0,1072 - 0,1285
|
|
Amarin Corporation Plc Sponsored Adr
|
24/06
|
16,42
|
+2,82%
|
15,96
|
15,81 - 16,7
|