|
Cintas
|
03/07
|
219,36
|
+1,72%
|
215,86
|
215,48 - 219,89
|
|
Cipher Mining
|
03/07
|
6,05
|
+6,51%
|
5,84
|
5,76 - 6,45
|
|
Cipher Mining Inc Warrant 2021-22.10.25 On Cipher Min
|
03/07
|
1,42
|
+23,48%
|
1,29
|
1,25 - 1,5
|
|
Cirrus Logic
|
03/07
|
110,27
|
+0,78%
|
110
|
109,93 - 111,48
|
|
Cisco Systems
|
03/07
|
69,37
|
+1,75%
|
68,18
|
68,18 - 69,47
|
|
Ciso Global
|
03/07
|
1,2
|
0,00%
|
1,2
|
1,16 - 1,24
|
|
Citi Trends
|
03/07
|
32,95
|
-0,57%
|
33,3
|
32,79 - 33,4
|
|
Citius Oncology
|
03/07
|
5,29
|
+1,34%
|
4,905
|
4,9 - 5,8899
|
|
Citius Pharmaceuticals
|
03/07
|
2,21
|
+5,24%
|
2,07
|
1,99 - 2,48
|
|
Citizens & Northern
|
03/07
|
20,1
|
+1,77%
|
19,79
|
19,75 - 20,1
|
|
Citizens Community Bancorp
|
03/07
|
14,73
|
+1,94%
|
14,56
|
14,56 - 14,73
|
|
Citizens Financial Services
|
03/07
|
64,44
|
+2,14%
|
64,22
|
64,22 - 64,53
|
|
City
|
03/07
|
128,88
|
+1,20%
|
127,85
|
126,55 - 129,45
|
|
Civista Bancshares
|
03/07
|
25,08
|
+1,21%
|
25,48
|
24,88 - 25,59
|
|
Clarus
|
03/07
|
3,65
|
-0,27%
|
3,66
|
3,58 - 3,68
|
|
Classover Holdings
|
03/07
|
2,78
|
-7,33%
|
3
|
2,745 - 3,0221
|
|
Classover Holdings, Inc. Warrant
|
03/07
|
0,1251
|
-3,78%
|
0,1499
|
0,1207 - 0,1499
|
|
Clean Energy Fuels
|
03/07
|
2,15
|
+2,87%
|
2,1
|
2,1 - 2,2
|
|
Clean Energy Technologies
|
03/07
|
0,2119
|
-8,15%
|
0,23
|
0,2075 - 0,2303
|
|
Cleanspark Inc Warrant
|
03/07
|
0,473
|
+0,64%
|
0,49
|
0,4726 - 0,54
|