|
Churchill Capital Corp. Ix
|
27/07
|
10,88
|
0,00%
|
10,88
|
10,88 - 10,88
|
|
Churchill Capital Corp. Ix Unit Cont Of 1 Shs + 1/4 W
|
27/07
|
10,81
|
0,00%
|
10,81
|
10,81 - 10,81
|
|
Churchill Capital Corp. Ix Warrant -31.03.31 On Churc
|
27/07
|
0,0045
|
0,00%
|
0,0045
|
0,0045 - 0,0045
|
|
Churchill Capital Corp. Xi
|
16.22
|
16,345
|
-1,63%
|
16,61
|
16,31 - 16,6589
|
|
Churchill Capital Corp. Xi Units Cons Of 1 Shs A +
|
16.12
|
17,14
|
-0,02%
|
17,14
|
17,14 - 17,14
|
|
Churchill Capital Corp. Xiii Units Cons Of 1 Sh A +
|
07/08
|
10,45
|
0,00%
|
10,5
|
10,4 - 10,5
|
|
Churchill Downs Incorporated
|
16.22
|
87,71
|
-0,17%
|
87,55
|
86,75 - 88,065
|
|
Cibus
|
16.19
|
1,86
|
+2,76%
|
1,83
|
1,8 - 1,89
|
|
Cid Holdco
|
16.19
|
0,7884
|
+2,12%
|
0,78
|
0,7677 - 0,8099
|
|
Cid Holdco Inc Warrant 2025-17.11.26 On Cid Holdco
|
07/08
|
0,005
|
+11,11%
|
0,005
|
0,005 - 0,005
|
|
Cimpress
|
16.13
|
93,465
|
-1,98%
|
93,09
|
92,91 - 96,2
|
|
Cincinnati Financial
|
16.23
|
174,99
|
-1,06%
|
175,52
|
173,985 - 177,2398
|
|
Cineverse
|
16.21
|
2,84
|
+1,43%
|
2,76
|
2,76 - 2,9389
|
|
Cingulate
|
16.19
|
5,305
|
-0,66%
|
5,26
|
5,2001 - 5,32
|
|
Cingulate, Inc. Warrant 2021-03.12.26 On Cingulate
|
07/08
|
0,0093
|
-6,06%
|
0,0081
|
0,0081 - 0,0094
|
|
Cintas
|
16.23
|
202,045
|
-0,49%
|
201,685
|
200,9 - 203,58
|
|
Cipher Digital
|
16.23
|
16,71
|
-2,74%
|
17,51
|
16,415 - 17,51
|
|
Circle8
|
01/07
|
0,9001
|
0,00%
|
0,9001
|
0,9001 - 0,9001
|
|
Circle8
|
16.23
|
0,6901
|
-4,58%
|
0,714
|
0,69 - 0,73
|
|
Cirrus Logic
|
16.22
|
125,09
|
+0,14%
|
124,96
|
124 - 125,9
|