|
Chs Inc Cum Red Pfd B
|
04/12
|
25,12
|
-0,08%
|
25,17
|
25,11 - 25,2
|
|
Chs Inc Reset Rate Cum Red Pfd B
|
04/12
|
25,02
|
-0,08%
|
24,99
|
24,96 - 25,15
|
|
Churchill Capital
|
04/12
|
15,28
|
+4,30%
|
14,58
|
14,51 - 16,07
|
|
Churchill Capital
|
03/12
|
16,2
|
-0,37%
|
15,8695
|
15,8695 - 16,32
|
|
Churchill Capital
|
04/12
|
6,5
|
+10,45%
|
6,17
|
6,05 - 6,98
|
|
Churchill Capital Corp. Ix
|
04/12
|
10,59
|
-0,09%
|
10,6
|
10,59 - 10,61
|
|
Churchill Capital Corp. Ix Unit Cont Of 1 Shs + 1/4 W
|
20/11
|
10,61
|
0,00%
|
0
|
---
|
|
Churchill Capital Corp. Ix Warrant -31.03.31 On Churc
|
04/12
|
0,8197
|
-3,02%
|
0,8197
|
0,8197 - 0,8497
|
|
Churchill Downs Incorporated
|
04/12
|
113,27
|
+1,48%
|
111,5
|
110,74 - 113,36
|
|
Cibus
|
04/12
|
1,61
|
+11,03%
|
1,31
|
1,46 - 1,62
|
|
Cid Holdco
|
04/12
|
1,69
|
+0,60%
|
1,628
|
1,61 - 1,7
|
|
Cid Holdco Inc Warrant 2025-17.11.26 On Cid Holdco
|
04/12
|
0,15
|
0,00%
|
0,1491
|
0,1491 - 0,15
|
|
Cidara Therapeutics
|
04/12
|
220,5
|
-0,22%
|
219,89
|
219,86 - 220,69
|
|
Cimg
|
04/12
|
0,1085
|
-11,36%
|
0,1166
|
0,1056 - 0,1166
|
|
Cimpress
|
04/12
|
72,005
|
-2,29%
|
73,14
|
71,77 - 74,94
|
|
Cincinnati Financial
|
04/12
|
163,01
|
+0,11%
|
163,77
|
162,41 - 164,15
|
|
Cineverse
|
04/12
|
2,55
|
+4,08%
|
2,43
|
2,38 - 2,61
|
|
Cingulate
|
04/12
|
3,94
|
-0,25%
|
3,95
|
3,8 - 3,98
|
|
Cingulate, Inc. Warrant 2021-03.12.26 On Cingulate
|
04/12
|
0,0385
|
-1,03%
|
0,0385
|
0,0385 - 0,0385
|
|
Cintas
|
04/12
|
184,08
|
-0,34%
|
185,45
|
183,28 - 186,5483
|