|
Churchill Capital
|
06/02
|
12,83
|
+6,92%
|
12,5
|
12,5 - 12,83
|
|
Churchill Capital
|
06/02
|
4,92
|
+11,82%
|
4,92
|
4,38 - 5,2
|
|
Churchill Capital Corp. Ix
|
06/02
|
10,67
|
+0,38%
|
10,67
|
10,55 - 10,67
|
|
Churchill Capital Corp. Ix Unit Cont Of 1 Shs + 1/4 W
|
06/02
|
10,5
|
-3,14%
|
10,5
|
10,5 - 10,5
|
|
Churchill Capital Corp. Ix Warrant -31.03.31 On Churc
|
06/02
|
0,65
|
+0,02%
|
0,61
|
0,6051 - 0,67
|
|
Churchill Capital Corp. Xi Units Cons Of 1 Shs A +
|
06/02
|
10,39
|
+1,17%
|
10,35
|
10,26 - 10,4
|
|
Churchill Downs Incorporated
|
06/02
|
93,51
|
-0,19%
|
94,99
|
92,8 - 95,295
|
|
Cibus
|
06/02
|
2,1
|
-6,25%
|
2,19
|
2,07 - 2,305
|
|
Cid Holdco
|
06/02
|
0,3025
|
+2,51%
|
0,319
|
0,2993 - 0,3241
|
|
Cid Holdco Inc Warrant 2025-17.11.26 On Cid Holdco
|
06/02
|
0,0479
|
+0,63%
|
0,0479
|
0,0361 - 0,0479
|
|
Cidara Therapeutics
|
06/01
|
221,38
|
0,00%
|
221,38
|
221,38 - 221,38
|
|
Cimg
|
06/02
|
0,629
|
+8,43%
|
0,6004
|
0,6 - 0,641
|
|
Cimpress
|
06/02
|
75,64
|
+2,80%
|
74,25
|
71,1201 - 76,35
|
|
Cincinnati Financial
|
06/02
|
172,65
|
+0,67%
|
172,5
|
172,27 - 174,27
|
|
Cineverse
|
06/02
|
1,97
|
+7,65%
|
1,83
|
1,77 - 2,08
|
|
Cingulate
|
06/02
|
7,7
|
+18,64%
|
6,75
|
6,53 - 7,75
|
|
Cingulate, Inc. Warrant 2021-03.12.26 On Cingulate
|
06/02
|
0,085
|
+30,75%
|
0,074
|
0,0667 - 0,095
|
|
Cintas
|
06/02
|
195,87
|
+0,91%
|
194,28
|
193,925 - 196,33
|
|
Cipher Mining
|
06/02
|
14,73
|
+15,98%
|
13,66
|
13,45 - 14,86
|
|
Cipher Mining Inc Warrant 2021-26.08.26 On Cipher Min
|
26/12
|
4,09
|
0,00%
|
0
|
---
|