|
Churchill Capital
|
25/09
|
10,79
|
+0,65%
|
10,79
|
10,79 - 10,79
|
|
Churchill Capital
|
25/09
|
11,17
|
-0,27%
|
11
|
11 - 11,17
|
|
Churchill Capital
|
25/09
|
2,13
|
+4,41%
|
2,13
|
2,12 - 2,14
|
|
Churchill Capital Corp. Xi
|
25/09
|
12,415
|
+1,51%
|
12,38
|
12,08 - 12,45
|
|
Churchill Capital Corp. Xi Units Cons Of 1 Shs A +
|
25/09
|
12,9
|
+1,90%
|
12,68
|
12,67 - 13
|
|
Churchill Capital Corp. Xiii
|
25/09
|
10,22
|
-0,29%
|
10,3
|
10,22 - 10,3
|
|
Churchill Capital Corp. Xiii Units Cons Of 1 Sh A +
|
24/09
|
10,6
|
-0,38%
|
10,6
|
10,6 - 10,6
|
|
Churchill Capital Corporation Xiii Warrant 2026-
|
25/09
|
1,67
|
-11,64%
|
1,68
|
1,65 - 1,69
|
|
Churchill Downs Incorporated
|
25/09
|
79,77
|
+0,45%
|
80,29
|
78,95 - 80,07
|
|
Cibus
|
25/09
|
1,525
|
+1,67%
|
1,51
|
1,48 - 1,5394
|
|
Cid Holdco
|
25/09
|
3,19
|
-6,45%
|
3,33
|
3,15 - 3,3199
|
|
Cid Holdco Inc Warrant 2025-17.11.26 On Cid Holdco
|
25/09
|
0,01
|
+53,69%
|
0,009
|
0,0071 - 0,01
|
|
Cimpress
|
25/09
|
79,79
|
+1,50%
|
78,58
|
78,58 - 80,175
|
|
Cincinnati Financial
|
25/09
|
162,57
|
+0,15%
|
163,09
|
161,17 - 163,325
|
|
Cineverse
|
25/09
|
2,03
|
-0,49%
|
2,03
|
2,02 - 2,1299
|
|
Cingulate
|
25/09
|
4,815
|
-4,84%
|
5,01
|
4,8 - 5,01
|
|
Cingulate, Inc. Warrant 2021-03.12.26 On Cingulate
|
23/09
|
0,006
|
0,00%
|
0
|
---
|
|
Cintas
|
25/09
|
199,91
|
+1,13%
|
198,22
|
198,22 - 200,545
|
|
Cipher Digital
|
25/09
|
17,73
|
-2,04%
|
18,59
|
17,44 - 18,7
|
|
Circle8
|
25/09
|
0,342
|
+2,95%
|
0,3414
|
0,33 - 0,3565
|