|
Churchill Capital
|
07/05
|
10,11
|
0,00%
|
10,13
|
10,11 - 10,13
|
|
Churchill Capital Corp. Ix
|
08/05
|
10,78
|
-0,23%
|
10,81
|
10,77 - 10,81
|
|
Churchill Capital Corp. Ix Unit Cont Of 1 Shs + 1/4 W
|
07/04
|
10,84
|
0,00%
|
0
|
---
|
|
Churchill Capital Corp. Ix Warrant -31.03.31 On Churc
|
08/05
|
0,45
|
0,00%
|
0,4255
|
0,42 - 0,45
|
|
Churchill Capital Corp. Xi
|
08/05
|
10,2
|
-0,10%
|
10,2
|
10,2 - 10,2
|
|
Churchill Capital Corp. Xi Units Cons Of 1 Shs A +
|
08/05
|
10,2511
|
+0,01%
|
10,26
|
10,2511 - 10,26
|
|
Churchill Downs Incorporated
|
08/05
|
88,13
|
-0,81%
|
88,86
|
87,73 - 90,37
|
|
Cibus
|
08/05
|
1,44
|
-4,00%
|
1,5
|
1,43 - 1,5251
|
|
Cid Holdco
|
08/05
|
0,1941
|
-0,51%
|
0,1982
|
0,191 - 0,21
|
|
Cid Holdco Inc Warrant 2025-17.11.26 On Cid Holdco
|
07/05
|
0,0206
|
+0,49%
|
0,0206
|
0,0206 - 0,0206
|
|
Cimpress
|
08/05
|
91,67
|
-0,34%
|
91,57
|
89,03 - 92,59
|
|
Cincinnati Financial
|
08/05
|
161,5
|
-0,34%
|
161,44
|
160,98 - 162,78
|
|
Cineverse
|
08/05
|
2,5684
|
-2,34%
|
2,63
|
2,56 - 2,714
|
|
Cingulate
|
08/05
|
5,27
|
+0,76%
|
5,26
|
5,02 - 5,296
|
|
Cingulate, Inc. Warrant 2021-03.12.26 On Cingulate
|
08/05
|
0,0171
|
+0,55%
|
0,0193
|
0,017 - 0,02
|
|
Cintas
|
08/05
|
166,93
|
-1,83%
|
170,04
|
166,77 - 171,03
|
|
Cipher Digital
|
08/05
|
20,55
|
-0,65%
|
21,344
|
19,8 - 21,64
|
|
Cirrus Logic
|
08/05
|
171,67
|
-0,01%
|
175,27
|
166,5 - 175,4
|
|
Cisco Systems
|
08/05
|
96,57
|
+4,79%
|
93,3304
|
93,14 - 97,02
|
|
Ciso Global
|
08/05
|
0,2982
|
+6,12%
|
0,29
|
0,28 - 0,3187
|