|
Churchill Capital
|
23/06
|
10,2
|
0,00%
|
10,4
|
10,2 - 10,4
|
|
Churchill Capital
|
23/06
|
1,23
|
+0,82%
|
1,2
|
1,1 - 1,23
|
|
Churchill Capital Corp. Ix
|
23/06
|
10,825
|
-0,05%
|
10,83
|
10,8 - 10,83
|
|
Churchill Capital Corp. Ix Unit Cont Of 1 Shs + 1/4 W
|
18/06
|
10,9
|
0,00%
|
0
|
---
|
|
Churchill Capital Corp. Ix Warrant -31.03.31 On Churc
|
23/06
|
0,3612
|
-26,24%
|
0
|
0,3612 - 0,3612
|
|
Churchill Capital Corp. Xi
|
23/06
|
10,4199
|
+0,48%
|
10,44
|
10,395 - 10,44
|
|
Churchill Capital Corp. Xi Units Cons Of 1 Shs A +
|
23/06
|
10,67
|
+1,04%
|
10,65
|
10,65 - 10,67
|
|
Churchill Downs Incorporated
|
23/06
|
86,32
|
-0,03%
|
86,35
|
85,12 - 86,9
|
|
Cibus
|
23/06
|
1,37
|
+5,38%
|
1,3
|
1,3 - 1,455
|
|
Cid Holdco
|
23/06
|
1,85
|
-0,54%
|
1,86
|
1,8201 - 1,93
|
|
Cid Holdco Inc Warrant 2025-17.11.26 On Cid Holdco
|
23/06
|
0,013
|
-31,22%
|
0,0129
|
0,0129 - 0,013
|
|
Cimpress
|
23/06
|
87,83
|
+1,35%
|
86
|
85,8 - 88,01
|
|
Cincinnati Financial
|
23/06
|
175,81
|
+2,50%
|
173,21
|
171,6218 - 175,98
|
|
Cineverse
|
23/06
|
2,85
|
-2,73%
|
0
|
2,84 - 3
|
|
Cingulate
|
23/06
|
4,83
|
-2,23%
|
4,86
|
4,8 - 5
|
|
Cingulate, Inc. Warrant 2021-03.12.26 On Cingulate
|
23/06
|
0,0236
|
-0,84%
|
0,0236
|
0,0236 - 0,0236
|
|
Cintas
|
23/06
|
168,8
|
-0,38%
|
172,58
|
167,8593 - 172,74
|
|
Cipher Digital
|
23/06
|
27,64
|
-1,78%
|
26,115
|
25,65 - 28,96
|
|
Cirrus Logic
|
23/06
|
157,78
|
-4,61%
|
158,15
|
155 - 161,81
|
|
Cisco Systems
|
23/06
|
121,15
|
-0,31%
|
118,54
|
117,645 - 122,34
|