|
First Trust Nasdaq Aba Community Bank Index Fund
|
08/05
|
62,4
|
+0,24%
|
62,29
|
62,29 - 62,4
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
08/05
|
54,72
|
+1,80%
|
54,22
|
53,92 - 54,72
|
|
First Trust Nasdaq Bank Etf
|
08/05
|
38,25
|
-0,99%
|
38,8
|
38,21 - 38,8
|
|
First Trust Nasdaq Buywrite Income Etf
|
08/05
|
21,5
|
+0,09%
|
21,54
|
21,44 - 21,54
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
08/05
|
59,81
|
+2,08%
|
59,89
|
58,825 - 60,11
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
08/05
|
197,2
|
+2,25%
|
196,16
|
196,02 - 197,4987
|
|
First Trust Nasdaq Cybersecurity Etf
|
08/05
|
75,32
|
+2,98%
|
73,17
|
72,4 - 75,43
|
|
First Trust Nasdaq Food & Beverage Etf
|
08/05
|
22,4
|
+0,48%
|
22,4
|
22,39 - 22,51
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
07/05
|
16,6496
|
+0,09%
|
0
|
16,6496 - 16,6496
|
|
First Trust Nasdaq Oil & Gas Etf
|
08/05
|
35,04
|
-0,58%
|
35,31
|
34,955 - 35,3759
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
08/05
|
33,77
|
-0,69%
|
34,02
|
33,76 - 34,1599
|
|
First Trust Nasdaq Retail Etf
|
07/05
|
35,2144
|
-0,55%
|
0
|
35,2144 - 35,2144
|
|
First Trust Nasdaq Semiconductor Etf
|
08/05
|
242,08
|
+6,26%
|
233,92
|
232,715 - 242,46
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
08/05
|
112,855
|
+1,24%
|
112,24
|
111,8819 - 113,055
|
|
First Trust Nasdaq Transportation Etf
|
08/05
|
41,81
|
+0,85%
|
41,77
|
41,62 - 41,84
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
08/05
|
97,91
|
+0,01%
|
97,78
|
97,78 - 97,96
|
|
First Trust Nasdaq-100 Select Equal Weight Etf
|
08/05
|
145,08
|
+0,80%
|
143,97
|
143,705 - 145,17
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
08/05
|
294,93
|
+3,21%
|
287,91
|
287,21 - 294,88
|
|
First Trust Rba American Industrial Renaissance Etf
|
08/05
|
129,62
|
+0,46%
|
133,3
|
129,09 - 133,5
|
|
First Trust Rba Deglobalization Etf
|
08/05
|
22,94
|
-0,20%
|
23,01
|
22,94 - 23,03
|