|
First Trust Mid Cap Core Alphadex Fund
|
17.59
|
144,7353
|
+1,18%
|
143,65
|
143,33 - 144,9701
|
|
First Trust Mid Cap Growth Alphadex Fund
|
17.59
|
108,64
|
+1,37%
|
107,24
|
106,93 - 108,8
|
|
First Trust Mid Cap Value Alphadex Fund
|
17.46
|
61,19
|
+1,23%
|
60,53
|
60,53 - 61,2
|
|
First Trust Multi Cap Growth Alphadex Fund
|
18.01
|
194,785
|
+1,00%
|
193,53
|
192,715 - 195,28
|
|
First Trust Multi Cap Value Alphadex Fund
|
17.28
|
101,31
|
+1,17%
|
101,3
|
101,3 - 101,33
|
|
First Trust Municipal High Income Etf
|
18.05
|
48,565
|
+0,26%
|
48,69
|
48,52 - 48,69
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
17.54
|
66,5014
|
+1,03%
|
66,0904
|
66,0904 - 66,542
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
18.06
|
53,95
|
+0,49%
|
53,64
|
53,47 - 54,18
|
|
First Trust Nasdaq Bank Etf
|
18.02
|
41,59
|
+0,27%
|
41,41
|
41,41 - 41,72
|
|
First Trust Nasdaq Buywrite Income Etf
|
18.07
|
22,04
|
+0,41%
|
21,99
|
21,93 - 22,09
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
18.05
|
61,49
|
+0,52%
|
61,54
|
60,46 - 61,86
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
18.07
|
188,76
|
+0,02%
|
188,02
|
186,4 - 189,5095
|
|
First Trust Nasdaq Cybersecurity Etf
|
18.07
|
84,465
|
+0,30%
|
83,97
|
83,7 - 84,96
|
|
First Trust Nasdaq Food & Beverage Etf
|
15.30
|
22,27
|
+0,19%
|
22,27
|
22,27 - 22,27
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
15.54
|
18,19
|
+3,36%
|
18,19
|
18,19 - 18,19
|
|
First Trust Nasdaq Oil & Gas Etf
|
18.01
|
33,48
|
-2,45%
|
33,75
|
33,47 - 33,93
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
17.40
|
36,75
|
+1,20%
|
36,9
|
36,75 - 36,91
|
|
First Trust Nasdaq Semiconductor Etf
|
18.07
|
272,04
|
-0,47%
|
275
|
267,84 - 275,49
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
18.06
|
114,52
|
-0,32%
|
114,22
|
113,87 - 115,16
|
|
First Trust Nasdaq Transportation Etf
|
17.58
|
44,6989
|
+1,06%
|
44,41
|
44,41 - 44,83
|