|
First Trust Nasdaq Artificial Intelligence & Robotics
|
25/09
|
59,77
|
+0,04%
|
60,03
|
59,56 - 60,036
|
|
First Trust Nasdaq Bank Etf
|
25/09
|
39,82
|
+1,17%
|
39,27
|
39,005 - 39,91
|
|
First Trust Nasdaq Buywrite Income Etf
|
25/09
|
22,23
|
-0,18%
|
22,19
|
22,18 - 22,275
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
25/09
|
49,35
|
+2,30%
|
48,74
|
48,74 - 49,76
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
25/09
|
179,46
|
+0,67%
|
177,52
|
178,25 - 180,08
|
|
First Trust Nasdaq Cybersecurity Etf
|
25/09
|
100,9
|
-2,22%
|
103,33
|
100,79 - 103,53
|
|
First Trust Nasdaq Food & Beverage Etf
|
25/09
|
21,53
|
-0,41%
|
21,5
|
21,45 - 21,55
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
25/09
|
23,635
|
+0,42%
|
23,39
|
23,39 - 23,7
|
|
First Trust Nasdaq Oil & Gas Etf
|
25/09
|
38,53
|
-1,15%
|
38,5
|
38,27 - 38,68
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
25/09
|
41,67
|
+0,25%
|
41,5
|
41,3 - 41,81
|
|
First Trust Nasdaq Semiconductor Etf
|
25/09
|
254,96
|
+1,58%
|
253,32
|
252,2 - 255,89
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
25/09
|
114,09
|
+0,77%
|
113,42
|
113,17 - 114,68
|
|
First Trust Nasdaq Transportation Etf
|
25/09
|
41,76
|
+1,10%
|
41,4
|
41,3 - 41,91
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
25/09
|
96,795
|
+0,33%
|
96,36
|
96,36 - 96,861
|
|
First Trust Nasdaq-100 Select Equal Weight Etf
|
25/09
|
163,78
|
+0,75%
|
163,28
|
163,07 - 164,315
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
25/09
|
330,71
|
+0,34%
|
331,83
|
329,48 - 332,69
|
|
First Trust Rba American Industrial Renaissance Etf
|
25/09
|
105,03
|
+0,60%
|
104,57
|
104 - 105,54
|
|
First Trust Rba Deglobalization Etf
|
25/09
|
22,605
|
-0,37%
|
22,605
|
22,605 - 22,605
|
|
First Trust Rising Dividend Achievers Etf
|
25/09
|
79,36
|
+0,76%
|
79,13
|
78,76 - 79,49
|
|
First Trust Riverfront Dynamic Developed Internationa
|
11/09
|
91,7512
|
0,00%
|
91,7512
|
91,7512 - 91,7512
|