|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
21.59
|
49,67
|
+4,72%
|
48,56
|
48,25 - 49,75
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
22.00
|
170,85
|
+3,06%
|
168,34
|
168,1 - 170,99
|
|
First Trust Nasdaq Cybersecurity Etf
|
22.00
|
67,13
|
+3,36%
|
65,91
|
65,48 - 67,21
|
|
First Trust Nasdaq Food & Beverage Etf
|
21.59
|
23,35
|
+1,21%
|
23,14
|
23,14 - 23,4
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
05/02
|
17,7325
|
-2,15%
|
18,13
|
17,7325 - 18,13
|
|
First Trust Nasdaq Oil & Gas Etf
|
21.27
|
32,59
|
+2,07%
|
32,06
|
32,06 - 32,7
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
21.05
|
35,4202
|
+2,49%
|
34,9
|
34,9 - 35,4202
|
|
First Trust Nasdaq Retail Etf
|
20.11
|
37,085
|
+1,16%
|
37,085
|
37,085 - 37,085
|
|
First Trust Nasdaq Semiconductor Etf
|
22.00
|
154,27
|
+5,10%
|
148,67
|
148,67 - 154,805
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
22.00
|
98,38
|
+2,58%
|
96,89
|
96,89 - 98,5184
|
|
First Trust Nasdaq Transportation Etf
|
21.49
|
43,06
|
+3,12%
|
41,9
|
41,9 - 43,06
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
21.56
|
100,64
|
+1,04%
|
100,05
|
99,85 - 100,64
|
|
First Trust Nasdaq-100 Select Equal Weight Etf
|
21.59
|
134,46
|
+2,64%
|
132,72
|
132 - 134,52
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
22.00
|
228,18
|
+3,75%
|
223,43
|
222,25 - 228,65
|
|
First Trust Rba American Industrial Renaissance Etf
|
22.00
|
118,5
|
+4,41%
|
115,02
|
115 - 118,78
|
|
First Trust Rba Deglobalization Etf
|
15.53
|
22,71
|
+1,68%
|
22,715
|
22,71 - 22,72
|
|
First Trust Rising Dividend Achievers Etf
|
22.00
|
73,06
|
+2,07%
|
72,29
|
72,2303 - 73,18
|
|
First Trust Riverfront Dynamic Developed Internationa
|
20.58
|
86,4501
|
+1,73%
|
85,77
|
85,77 - 86,52
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
16.57
|
85,495
|
+1,24%
|
85,4892
|
85,4892 - 85,495
|
|
First Trust Riverfront Dynamic Europe Etf
|
09/01
|
76,1544
|
0,00%
|
0
|
---
|