|
First Trust Small Cap Value Alphadex Fund
|
03/05
|
52,4491
|
+0,19%
|
53,14
|
52,3879 - 53,2
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
03/05
|
33,725
|
+0,97%
|
33,88
|
33,59 - 34,01
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
03/05
|
33,275
|
+0,65%
|
33,32
|
33,23 - 33,56
|
|
First Trust Switzerland Alphadex Fund
|
03/05
|
62,21
|
+1,42%
|
62,21
|
62,21 - 62,21
|
|
First Trust Tactical High Yield Etf
|
03/05
|
40,7301
|
+0,37%
|
40,72
|
40,63 - 40,7582
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
03/05
|
42,71
|
+0,59%
|
42,77
|
42,605 - 42,83
|
|
First Trust United Kingdom Alphadex Fund
|
03/05
|
37,64
|
+1,11%
|
37,6558
|
37,64 - 37,6558
|
|
First United
|
03/05
|
22,7
|
+0,31%
|
22,89
|
22,7 - 22,89
|
|
First Us Bancshares
|
03/05
|
10,4
|
-0,48%
|
10,48
|
10,4 - 10,49
|
|
First Watch Restaurant
|
03/05
|
25,06
|
-0,87%
|
25,54
|
24,99 - 25,85
|
|
First Wave Biopharma
|
03/05
|
2,745
|
-1,61%
|
2,85
|
2,59 - 2,9872
|
|
First Western Financial
|
03/05
|
17,43
|
+0,23%
|
17,65
|
17,26 - 17,65
|
|
Firstcash Holdings
|
03/05
|
116,43
|
+1,37%
|
115,38
|
114,59 - 116,52
|
|
Firstservice
|
03/05
|
149,535
|
-0,82%
|
151,92
|
149,41 - 152,22
|
|
Fitell
|
03/05
|
7,79
|
+22,48%
|
6,65
|
6,26 - 9,36
|
|
Fitlife Brands
|
03/05
|
27,95
|
-0,53%
|
28,6
|
27,95 - 28,6
|
|
Five Below
|
03/05
|
144,8
|
+0,93%
|
144,52
|
143,81 - 147,64
|
|
Five Star Bancorp
|
03/05
|
22,07
|
+0,41%
|
22,07
|
21,9107 - 22,22
|
|
Five
|
03/05
|
57,84
|
+1,96%
|
60,76
|
57,06 - 60,76
|
|
Flex Ltd
|
03/05
|
27,91
|
+1,79%
|
27,82
|
27,33 - 28,445
|