|
First Trust Nasdaq Pharmaceuticals Etf
|
04/12
|
32,67
|
-0,26%
|
32,72
|
32,5946 - 32,75
|
|
First Trust Nasdaq Retail Etf
|
03/12
|
39,185
|
+0,48%
|
39,09
|
39,09 - 39,185
|
|
First Trust Nasdaq Semiconductor Etf
|
04/12
|
129,525
|
-1,27%
|
130,63
|
128,98 - 130,63
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
04/12
|
99,22
|
+0,57%
|
98,81
|
98,62 - 99,345
|
|
First Trust Nasdaq Transportation Etf
|
04/12
|
37,83
|
+0,16%
|
37,8405
|
37,7242 - 37,9
|
|
First Trust Nasdaq-100 Equal Weighted Index Fund
|
04/12
|
143,795
|
-0,37%
|
144,52
|
143,35 - 144,52
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
04/12
|
99,84
|
-0,30%
|
99,9243
|
99,61 - 99,99
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
04/12
|
236,55
|
-0,39%
|
237,43
|
235,57 - 237,43
|
|
First Trust Rba American Industrial Renaissance Etf
|
04/12
|
99,59
|
+0,92%
|
98,56
|
98,41 - 100,305
|
|
First Trust Rba Deglobalization Etf
|
03/12
|
20,5334
|
+1,60%
|
0
|
20,5334 - 20,5334
|
|
First Trust Rising Dividend Achievers Etf
|
04/12
|
69,1556
|
+0,15%
|
69,18
|
69,02 - 69,4
|
|
First Trust Riverfront Dynamic Developed Internationa
|
04/12
|
79,48
|
+0,13%
|
79,62
|
79,44 - 79,6605
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
04/12
|
78,4168
|
-0,26%
|
78,62
|
78,4168 - 78,62
|
|
First Trust Riverfront Dynamic Europe Etf
|
03/12
|
73,8717
|
+0,58%
|
0
|
73,8717 - 73,8717
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
04/12
|
36,1925
|
+0,19%
|
36,085
|
36,085 - 36,282
|
|
First Trust S&P International Dividend Aristocrats Et
|
04/12
|
20,4327
|
+0,11%
|
20,4665
|
20,4201 - 20,4899
|
|
First Trust Senior Loan Fund
|
04/12
|
45,975
|
+0,05%
|
45,98
|
45,95 - 45,98
|
|
First Trust Small Cap Core Alphadex Fund
|
04/12
|
114,05
|
+0,39%
|
113,135
|
113,0574 - 114,4475
|
|
First Trust Small Cap Growth Alphadex Fund
|
04/12
|
96,8
|
+1,51%
|
95,49
|
95,1472 - 96,93
|
|
First Trust Small Cap Value Alphadex Fund
|
04/12
|
57,24
|
-0,69%
|
57,46
|
57,16 - 57,48
|