|
First Trust Nasdaq Artificial Intelligence & Robotics
|
07/08
|
59,09
|
+2,62%
|
58,29
|
58,29 - 59,16
|
|
First Trust Nasdaq Bank Etf
|
07/08
|
42,91
|
+0,10%
|
42,81
|
42,54 - 43,01
|
|
First Trust Nasdaq Buywrite Income Etf
|
07/08
|
22,22
|
+0,59%
|
22,22
|
22,11 - 22,225
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
07/08
|
52,82
|
+2,46%
|
52,85
|
51,76 - 53,34
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
07/08
|
186,43
|
+0,45%
|
188,12
|
185,84 - 188,5602
|
|
First Trust Nasdaq Cybersecurity Etf
|
07/08
|
97,85
|
+1,51%
|
98,8
|
97,14 - 99,1
|
|
First Trust Nasdaq Food & Beverage Etf
|
07/08
|
22,7846
|
+0,06%
|
22,71
|
22,66 - 22,7846
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
07/08
|
20,6375
|
+4,34%
|
20,43
|
20,43 - 20,6375
|
|
First Trust Nasdaq Oil & Gas Etf
|
07/08
|
36,18
|
-0,84%
|
36,23
|
36,03 - 36,59
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
07/08
|
39,53
|
+0,97%
|
39,33
|
39,12 - 39,62
|
|
First Trust Nasdaq Semiconductor Etf
|
07/08
|
236,49
|
+2,58%
|
236,11
|
230,24 - 237,82
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
07/08
|
117,04
|
+1,23%
|
116,6
|
116,17 - 117,11
|
|
First Trust Nasdaq Transportation Etf
|
07/08
|
45,08
|
+0,60%
|
45,01
|
44,905 - 45,31
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
07/08
|
102,5499
|
+1,49%
|
102,18
|
102,05 - 102,5499
|
|
First Trust Nasdaq-100 Select Equal Weight Etf
|
07/08
|
161,99
|
+1,74%
|
160,74
|
160,74 - 162,025
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
07/08
|
316,59
|
+1,70%
|
317,32
|
313,92 - 318,02
|
|
First Trust Rba American Industrial Renaissance Etf
|
07/08
|
123,54
|
+1,98%
|
122,73
|
120,82 - 123,9258
|
|
First Trust Rba Deglobalization Etf
|
07/08
|
24,4143
|
+0,24%
|
24,485
|
24,4143 - 24,485
|
|
First Trust Rising Dividend Achievers Etf
|
07/08
|
83,32
|
+0,12%
|
83,45
|
83,02 - 83,45
|
|
First Trust Riverfront Dynamic Developed Internationa
|
07/08
|
92,1982
|
+1,04%
|
92,02
|
92,02 - 92,1982
|