|
First Trust Nasdaq Artificial Intelligence & Robotics
|
16.19
|
59,28
|
+0,32%
|
58,93
|
58,9 - 59,39
|
|
First Trust Nasdaq Bank Etf
|
16.21
|
42,93
|
+0,05%
|
42,79
|
42,79 - 43
|
|
First Trust Nasdaq Buywrite Income Etf
|
16.10
|
22,215
|
-0,02%
|
22,19
|
22,16 - 22,22
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
16.21
|
52,57
|
-0,47%
|
53,01
|
52,22 - 53,01
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
16.21
|
186,82
|
+0,21%
|
187,75
|
185,89 - 188
|
|
First Trust Nasdaq Cybersecurity Etf
|
16.22
|
100,46
|
+2,67%
|
97,89
|
97,57 - 100,9799
|
|
First Trust Nasdaq Food & Beverage Etf
|
16.11
|
22,67
|
-0,50%
|
22,67
|
22,67 - 22,67
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
16.18
|
20,93
|
+1,42%
|
20,92
|
20,92 - 20,93
|
|
First Trust Nasdaq Oil & Gas Etf
|
16.22
|
37,4221
|
+3,43%
|
37,23
|
37,23 - 37,53
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
16.17
|
39,785
|
+0,65%
|
39,88
|
---
|
|
First Trust Nasdaq Semiconductor Etf
|
16.21
|
234,44
|
-0,87%
|
236,41
|
233,31 - 237,35
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
16.20
|
117,445
|
+0,35%
|
117,75
|
117,08 - 117,75
|
|
First Trust Nasdaq Transportation Etf
|
16.21
|
44,78
|
-0,67%
|
44,8106
|
---
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
16.19
|
102,46
|
-0,09%
|
102,46
|
102,46 - 102,46
|
|
First Trust Nasdaq-100 Select Equal Weight Etf
|
16.08
|
162,98
|
+0,61%
|
162,24
|
162,1195 - 162,98
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
16.22
|
318,49
|
+0,60%
|
317,13
|
315,85 - 319,09
|
|
First Trust Rba American Industrial Renaissance Etf
|
16.21
|
123,68
|
+0,11%
|
123,54
|
122,7 - 123,84
|
|
First Trust Rba Deglobalization Etf
|
07/08
|
24,4143
|
+0,24%
|
24,485
|
24,4143 - 24,485
|
|
First Trust Rising Dividend Achievers Etf
|
16.22
|
83,2583
|
-0,07%
|
83,4
|
83,165 - 83,42
|
|
First Trust Riverfront Dynamic Developed Internationa
|
07/08
|
92,1982
|
+1,04%
|
92,02
|
92,02 - 92,1982
|