|
First Trust Nasdaq Oil & Gas Etf
|
19/12
|
27,3702
|
+0,10%
|
27,5332
|
27,37 - 27,5801
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
19/12
|
33,0159
|
+1,68%
|
32,77
|
32,77 - 33,19
|
|
First Trust Nasdaq Retail Etf
|
19/12
|
39,0735
|
+0,30%
|
39,14
|
39,0735 - 39,14
|
|
First Trust Nasdaq Semiconductor Etf
|
19/12
|
129,34
|
+3,37%
|
126,16
|
126,16 - 129,6218
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
19/12
|
96,89
|
+1,22%
|
96,35
|
96,2521 - 97,18
|
|
First Trust Nasdaq Transportation Etf
|
19/12
|
39,5165
|
+0,52%
|
39,35
|
39,3372 - 39,539
|
|
First Trust Nasdaq-100 Equal Weighted Index Fund
|
19/12
|
143,1715
|
+0,70%
|
142,26
|
142,26 - 143,8099
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
19/12
|
99,53
|
+0,13%
|
99,29
|
99,29 - 100,21
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
19/12
|
233,46
|
+1,49%
|
231,07
|
231,07 - 234,21
|
|
First Trust Rba American Industrial Renaissance Etf
|
19/12
|
99,93
|
+1,08%
|
99,11
|
99 - 100,3
|
|
First Trust Rba Deglobalization Etf
|
19/12
|
20,4503
|
+0,16%
|
0
|
20,4503 - 20,4503
|
|
First Trust Rising Dividend Achievers Etf
|
19/12
|
69,9
|
+0,68%
|
69,57
|
69,4785 - 70,059
|
|
First Trust Riverfront Dynamic Developed Internationa
|
19/12
|
79,7532
|
+0,58%
|
79,845
|
79,7532 - 79,97
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
19/12
|
78,2333
|
+0,80%
|
78,1
|
78,07 - 78,335
|
|
First Trust Riverfront Dynamic Europe Etf
|
19/12
|
74,2761
|
+0,36%
|
0
|
74,2761 - 74,2761
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
19/12
|
36,001
|
+0,01%
|
36,04
|
36,001 - 36,1
|
|
First Trust S&P International Dividend Aristocrats Et
|
19/12
|
20,3671
|
+0,43%
|
20,35
|
20,3201 - 20,439
|
|
First Trust Senior Loan Fund
|
19/12
|
45,83
|
+0,04%
|
45,84
|
45,82 - 45,84
|
|
First Trust Small Cap Core Alphadex Fund
|
19/12
|
114,9418
|
+0,34%
|
114,53
|
114,53 - 115,185
|
|
First Trust Small Cap Growth Alphadex Fund
|
19/12
|
97,8
|
+1,48%
|
96,84
|
96,84 - 97,9757
|