|
First Trust Mid Cap Value Alphadex Fund
|
20.49
|
56,99
|
+1,13%
|
56,255
|
56,255 - 57,19
|
|
First Trust Multi Cap Growth Alphadex Fund
|
20.52
|
160,47
|
+0,20%
|
159,47
|
159,29 - 160,99
|
|
First Trust Multi Cap Value Alphadex Fund
|
19.18
|
94,3875
|
+1,02%
|
93,68
|
93,68 - 94,3875
|
|
First Trust Municipal High Income Etf
|
21.00
|
47,45
|
-0,65%
|
47,56
|
47,42 - 47,7193
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
20.59
|
58,05
|
+0,55%
|
57,91
|
57,91 - 58,15
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
20.59
|
47,05
|
-2,43%
|
47,53
|
46,8496 - 47,53
|
|
First Trust Nasdaq Bank Etf
|
20.59
|
35,88
|
+1,21%
|
35,09
|
35 - 36,19
|
|
First Trust Nasdaq Buywrite Income Etf
|
20.59
|
20,2
|
0,00%
|
20,13
|
20,06 - 20,25
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
20.59
|
47,71
|
+2,46%
|
46,07
|
46,07 - 47,9
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
21.00
|
165,37
|
+0,25%
|
164,97
|
162,15 - 166,2376
|
|
First Trust Nasdaq Cybersecurity Etf
|
20.59
|
63,125
|
-2,88%
|
64,62
|
62,98 - 64,62
|
|
First Trust Nasdaq Food & Beverage Etf
|
20.59
|
21,78
|
+0,60%
|
21,56
|
21,56 - 21,91
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
23/03
|
16,7242
|
+0,81%
|
0
|
16,7242 - 16,7242
|
|
First Trust Nasdaq Oil & Gas Etf
|
21.00
|
38,64
|
+2,36%
|
37,86
|
37,86 - 39,01
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
20.19
|
33,175
|
+0,24%
|
32,94
|
32,93 - 33,21
|
|
First Trust Nasdaq Retail Etf
|
23/03
|
33,6883
|
+1,99%
|
0
|
33,6883 - 33,6883
|
|
First Trust Nasdaq Semiconductor Etf
|
21.00
|
152,92
|
+1,73%
|
149,63
|
149,55 - 153,86
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
20.59
|
95,04
|
-0,35%
|
94,63
|
94,2701 - 95,56
|
|
First Trust Nasdaq Transportation Etf
|
20.59
|
38,325
|
+1,25%
|
37,7
|
37,69 - 38,525
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
21.00
|
96,95
|
-0,75%
|
97,32
|
96,95 - 97,64
|