|
Fresh
|
22/05
|
0,46
|
-0,02%
|
0,4502
|
0,45 - 0,4884
|
|
Freshpet
|
22/05
|
125,04
|
-1,29%
|
126,51
|
124,515 - 126,99
|
|
Freshworks
|
22/05
|
13,75
|
+0,07%
|
13,78
|
13,64 - 13,995
|
|
Frontdoor
|
22/05
|
35,45
|
-0,45%
|
35,58
|
35,26 - 35,96
|
|
Frontier Communications Parent
|
22/05
|
26,53
|
-0,23%
|
26,52
|
26,03 - 26,855
|
|
Frontier
|
22/05
|
5,7
|
+0,88%
|
5,64
|
5,575 - 5,8
|
|
Frp Holdings
|
22/05
|
29,42
|
+0,58%
|
29,385
|
29,305 - 29,765
|
|
Fs Bancorp
|
22/05
|
33,08
|
+0,21%
|
33,08
|
33,08 - 33,08
|
|
Fsd Pharma
|
22/05
|
0,34
|
+0,15%
|
0,3508
|
0,32 - 0,3508
|
|
Ftac Emerald Acquisition
|
22/05
|
0,09
|
+5,88%
|
0,09
|
0,09 - 0,09
|
|
Ftac Emerald Acquisition
|
22/05
|
10,66
|
0,00%
|
10,66
|
10,66 - 10,66
|
|
Ftac Emerald Acquisition Corp. Units Cons Of 1 Sh -A-
|
23/01
|
10,58
|
0,00%
|
0
|
---
|
|
Ftai Aviation Ltd
|
22/05
|
81,89
|
-1,25%
|
82,93
|
81,61 - 84,17
|
|
Ftai Aviation Ltd. 8.00% Fixed-To-Floating Rate Serie
|
22/05
|
25,47
|
+0,08%
|
25,3776
|
25,3271 - 25,47
|
|
Ftai Aviation Ltd. 8.25% Fixed
|
22/05
|
25,07
|
-1,03%
|
25,08
|
25,05 - 25,31
|
|
Ftai Aviation Ltd. 8.25% Fixed To Floating Rate Serie
|
22/05
|
25,35
|
-0,16%
|
25,3303
|
25,3303 - 25,4
|
|
Ftai Aviation Ltd. Cum Pfd Registered
|
22/05
|
25,5601
|
+0,35%
|
25,55
|
25,49 - 25,6
|
|
Ftai Infrastructure Incorporation
|
22/05
|
8,58
|
+3,37%
|
8,27
|
8,22 - 8,8
|
|
Ftc Solar
|
22/05
|
0,52
|
+10,17%
|
0,4798
|
0,4702 - 0,53
|
|
Fuel Tech
|
22/05
|
1,16
|
-2,87%
|
1,17
|
1,16 - 1,21
|