|
Forian
|
24/03
|
2,04
|
-1,45%
|
2,06
|
2,04 - 2,06
|
|
Formfactor
|
24/03
|
105,53
|
+8,57%
|
96,29
|
96,19 - 107,5033
|
|
Formula Systems
|
24/03
|
125
|
-1,15%
|
125
|
125 - 125
|
|
Forrester Research
|
24/03
|
5,75
|
-3,85%
|
5,92
|
5,63 - 5,92
|
|
Forte Biosciences
|
24/03
|
25,72
|
+0,43%
|
25,07
|
24,425 - 26,4
|
|
Fortinet
|
24/03
|
79,35
|
-4,13%
|
82,33
|
79,12 - 82,8
|
|
Fortrea Holdings
|
24/03
|
9,58
|
-1,74%
|
9,7
|
9,54 - 9,805
|
|
Fortress Biotech
|
24/03
|
2,93
|
-1,68%
|
3,04
|
2,89 - 3,105
|
|
Fortress Biotech
|
24/03
|
13,26
|
+0,30%
|
13,22
|
13 - 13,28
|
|
Fortress Value Acquisition Corp. V
|
24/03
|
10,04
|
0,00%
|
10,045
|
10,04 - 10,06
|
|
Forum Markets, Incorporated
|
24/03
|
2,94
|
+0,68%
|
2,86
|
2,8 - 3
|
|
Forward Air
|
24/03
|
16,24
|
+1,50%
|
15,81
|
15,67 - 16,35
|
|
Forward Industries
|
24/03
|
4,77
|
-2,15%
|
4,87
|
4,67 - 4,95
|
|
Fossil
|
24/03
|
4,07
|
+0,74%
|
4,04
|
3,86 - 4,0998
|
|
Founder
|
24/03
|
4,43
|
-3,70%
|
4,58
|
4,08 - 4,58
|
|
Founder-Led 2X Daily Etf
|
24/03
|
17,6
|
-3,54%
|
17,6
|
17,6 - 17,6
|
|
Founder-Led Etf
|
24/03
|
20,6
|
-2,32%
|
20,59
|
20,59 - 20,59
|
|
FOX
|
24/03
|
58,76
|
+2,58%
|
57,63
|
57,41 - 59,165
|
|
FOX
|
24/03
|
52,52
|
+1,72%
|
51,63
|
51,49 - 53,13
|
|
Fox Factory
|
24/03
|
17,34
|
+3,52%
|
16,6
|
16,6 - 17,455
|