|
Fortinet
|
16.33
|
166,22
|
+4,12%
|
159,9
|
159,66 - 167,1899
|
|
Fortrea Holdings
|
16.32
|
18,86
|
+2,33%
|
18,12
|
17,91 - 18,96
|
|
Fortress Biotech
|
16.31
|
2,675
|
+0,19%
|
2,66
|
2,66 - 2,75
|
|
Fortress Biotech
|
16.30
|
19,6
|
-1,41%
|
20
|
19,5297 - 20
|
|
Fortress Value Acquisition Corp. V
|
03/08
|
10,16
|
0,00%
|
0
|
---
|
|
Fortunex Acquisition
|
07/08
|
0,17
|
+9,68%
|
0,17
|
0,17 - 0,17
|
|
Fortunex Acquisition
|
15.30
|
10,04
|
+0,05%
|
10,04
|
10,04 - 10,04
|
|
Fortunex Acquisition Corp. Units Cons Of 1 Sh + 1/2 R
|
16.10
|
10,08
|
-0,13%
|
10,09
|
10,08 - 10,09
|
|
Forum Markets, Incorporated
|
16.16
|
6,13
|
+1,83%
|
6,08
|
6,08 - 6,225
|
|
Forward Air
|
16.32
|
18,99
|
-1,86%
|
19,04
|
18,765 - 19,41
|
|
Forward Industries
|
16.32
|
4,31
|
-0,46%
|
4,38
|
4,285 - 4,4
|
|
Fossil
|
16.31
|
5,48
|
+1,86%
|
5,34
|
5,3 - 5,6
|
|
Founder
|
16.30
|
0,7583
|
-10,73%
|
0,7426
|
0,733 - 0,79
|
|
Founder-Led 2X Daily Etf
|
16.11
|
23,1
|
+2,01%
|
23,1
|
23,1 - 23,1
|
|
Founder-Led Etf
|
15.42
|
24,47
|
+0,29%
|
24,58
|
24,37 - 24,58
|
|
FOX
|
16.33
|
63,275
|
-1,18%
|
62,72
|
61,99 - 63,56
|
|
FOX
|
16.33
|
56,27
|
-1,33%
|
56,11
|
55,3 - 56,59
|
|
Fox Factory
|
16.32
|
20,52
|
-2,89%
|
21,38
|
20,47 - 21,48
|
|
Foxx Development Holdings Inc Warrant 2024-26.09.29 O
|
06/08
|
0,0709
|
0,00%
|
0
|
---
|
|
Foxx Development Holdings
|
07/08
|
2,6
|
+4,00%
|
2,535
|
2,535 - 2,6
|