|
Forward Industries
|
04/12
|
8,62
|
+1,29%
|
8,2
|
8,1 - 8,69
|
|
Fossil
|
04/12
|
3,59
|
-4,27%
|
3,44
|
3,53 - 3,75
|
|
Fossil Group, Inc. 7 % Notes 2021-30.11.26 Global
|
13/11
|
17,01
|
0,00%
|
0
|
---
|
|
Founder
|
04/12
|
0,3755
|
+3,02%
|
0,3631
|
0,3556 - 0,38
|
|
Four Leaf Acquisition
|
16/10
|
11,6
|
0,00%
|
11,6
|
11,6 - 11,6
|
|
Four Leaf Acquisition Corporation Units Cons Of
|
16/10
|
11,61
|
0,00%
|
11,61
|
11,61 - 11,61
|
|
Four Leaf Acquisition Corporation Warrants 2022- On F
|
16/10
|
0,047
|
0,00%
|
0,047
|
0,047 - 0,047
|
|
FOX
|
04/12
|
67,79
|
+2,02%
|
66,48
|
66,31 - 67,88
|
|
FOX
|
04/12
|
60,19
|
+1,45%
|
59,35
|
59,245 - 60,24
|
|
Fox Factory
|
04/12
|
16,46
|
+0,70%
|
16,39
|
16 - 16,54
|
|
Foxx Development Holdings Inc Warrant 2024-26.09.29 O
|
04/12
|
0,115
|
-13,40%
|
0,13
|
0,115 - 0,13
|
|
Foxx Development Holdings
|
04/12
|
3,97
|
-10,59%
|
5,32
|
3,81 - 4,6553
|
|
Fractyl Health
|
04/12
|
1,985
|
+3,39%
|
1,9
|
1,86 - 2,05
|
|
Franklin Clearbridge Enhanced Income Etf
|
04/12
|
54,3
|
+0,17%
|
53,9
|
54,1801 - 54,36
|
|
Franklin Electric
|
04/12
|
94,51
|
-0,95%
|
95,66
|
94,29 - 96,142
|
|
Franklin Financial Services
|
04/12
|
53,98
|
+0,20%
|
54
|
53,98 - 54,72
|
|
Franklin Multisector Income Etf
|
03/12
|
25,3469
|
+0,24%
|
25,3
|
25,3 - 25,3469
|
|
Franklin Sustainable International Equity Etf
|
03/12
|
14,235
|
+0,78%
|
0
|
14,235 - 14,235
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
04/12
|
40,18
|
-0,33%
|
40,3
|
40,1116 - 40,4227
|
|
Franklin Wireless
|
04/12
|
4,46
|
-0,22%
|
4,47
|
4,46 - 4,56
|