|
Forafric Global Plc Warrant 2022-09.06.27 On Forafric
|
18.32
|
0,7
|
+12,90%
|
0,6945
|
0,6945 - 0,7437
|
|
Forbright
|
21.12
|
18,01
|
+0,06%
|
18
|
17,895 - 18,08
|
|
Forefront Tech Holdings Acquisition
|
23/06
|
9,91
|
-0,20%
|
9,91
|
9,9 - 9,9209
|
|
Forefront Tech Holdings Acquisition Corp. Units Const
|
18.05
|
10,03
|
0,00%
|
10,02
|
10,0198 - 10,03
|
|
Forefront Tech Holdings Acquisition Corp. Warrant
|
17.52
|
0,28
|
-5,28%
|
0,332
|
0,2797 - 0,332
|
|
Foremost Clean Energy Ltd Warrants 2023-24.08.2028 On
|
16.46
|
0,63
|
+12,06%
|
0,4551
|
0,4551 - 0,63
|
|
Foremost Clean Energy Ltd
|
21.09
|
1,54
|
0,00%
|
1,53
|
1,522 - 1,61
|
|
Foresight Autonomous Holdings Ltd Sponsored Adr
|
21.11
|
1,83
|
+1,67%
|
1,77
|
1,7092 - 1,86
|
|
Forian
|
14/05
|
2,17
|
0,00%
|
2,17
|
2,17 - 2,17
|
|
Formfactor
|
21.14
|
137,96
|
-3,38%
|
141,8
|
137 - 144,055
|
|
Formula Systems
|
23/06
|
106,5
|
-1,83%
|
106,5
|
106,5 - 106,5
|
|
Forrester Research
|
21.10
|
7,75
|
+5,44%
|
7,25
|
6,95 - 7,94
|
|
Fort Technology
|
21.14
|
1,47
|
-16,95%
|
3,1403
|
1,4 - 3,9199
|
|
Forte Biosciences
|
21.13
|
18,445
|
+1,63%
|
18,15
|
17,92 - 18,92
|
|
Fortinet
|
21.14
|
144,78
|
-2,18%
|
147,7
|
144,57 - 148,82
|
|
Fortrea Holdings
|
21.13
|
16,99
|
+3,22%
|
16,83
|
16,75 - 17,7775
|
|
Fortress Biotech
|
21.12
|
3,215
|
+1,74%
|
3,18
|
3,15 - 3,35
|
|
Fortress Biotech
|
20.59
|
20,15
|
+0,70%
|
20,15
|
20,1 - 20,2496
|
|
Fortress Value Acquisition Corp. V
|
16.21
|
10,1031
|
+0,13%
|
10,1031
|
10,1031 - 10,1031
|
|
Fortunex Acquisition Corp. Units Cons Of 1 Sh + 1/2 R
|
18.12
|
10,045
|
-0,10%
|
10,0504
|
10,045 - 10,055
|