|
Fortrea Holdings
|
08/05
|
15,43
|
-0,90%
|
15,59
|
14,71 - 15,61
|
|
Fortress Biotech
|
08/05
|
2,39
|
-0,42%
|
2,44
|
2,36 - 2,44
|
|
Fortress Biotech
|
08/05
|
13,501
|
+0,08%
|
13,26
|
13,26 - 13,64
|
|
Fortress Value Acquisition Corp. V
|
06/05
|
10,1
|
0,00%
|
0
|
---
|
|
Forum Markets, Incorporated
|
08/05
|
4,61
|
-3,56%
|
4,71
|
4,3775 - 4,71
|
|
Forward Air
|
08/05
|
9,87
|
-43,05%
|
9,5
|
9,5 - 11,86
|
|
Forward Industries
|
08/05
|
4,79
|
+2,57%
|
4,73
|
4,65 - 4,89
|
|
Fossil
|
08/05
|
4,45
|
-0,89%
|
4,51
|
4,36 - 4,5201
|
|
Founder
|
08/05
|
1,96
|
+3,70%
|
1,795
|
1,79 - 2,04
|
|
Founder-Led 2X Daily Etf
|
07/05
|
21,3073
|
+2,29%
|
21,28
|
21,28 - 21,3073
|
|
Founder-Led Etf
|
08/05
|
23,1999
|
+0,48%
|
23,09
|
22,48 - 23,2
|
|
FOX
|
08/05
|
62,94
|
+0,40%
|
62,66
|
61,74 - 63,11
|
|
FOX
|
08/05
|
56,6
|
+0,18%
|
56,21
|
55,64 - 56,66
|
|
Fox Factory
|
08/05
|
17,79
|
-4,20%
|
19,78
|
17,68 - 20,98
|
|
Foxx Development Holdings Inc Warrant 2024-26.09.29 O
|
07/05
|
0,1
|
0,00%
|
0,1038
|
0,1 - 0,1038
|
|
Foxx Development Holdings
|
08/05
|
5,05
|
+6,32%
|
4,59
|
4,59 - 5,09
|
|
Fractyl Health
|
08/05
|
0,7485
|
+0,05%
|
0,75
|
0,7218 - 0,7592
|
|
Franklin Clearbridge Enhanced Income Etf
|
08/05
|
55,18
|
-0,42%
|
55,72
|
55,05 - 55,72
|
|
Franklin Electric
|
08/05
|
99,34
|
-0,60%
|
99,94
|
98,1601 - 100,74
|
|
Franklin Financial Services
|
08/05
|
58,5
|
+1,62%
|
57,22
|
57,25 - 58,79
|