|
Fortress Biotech
|
06/02
|
3,27
|
+11,60%
|
3,02
|
3 - 3,27
|
|
Fortress Biotech
|
06/02
|
11,99
|
+1,61%
|
11,92
|
11,7014 - 11,99
|
|
Forward Air
|
06/02
|
29,89
|
+6,14%
|
27,95
|
27,51 - 30,02
|
|
Forward Industries
|
06/02
|
5,23
|
+14,44%
|
4,96
|
4,9 - 5,34
|
|
Fossil
|
06/02
|
3,41
|
+4,60%
|
3,28
|
3,275 - 3,48
|
|
Fossil Group, Inc. 7 % Notes 2021-30.11.26 Global
|
13/11
|
17,01
|
0,00%
|
0
|
---
|
|
Founder
|
06/02
|
0,0982
|
-27,47%
|
0,0724
|
0,0703 - 0,1061
|
|
Founder-Led 2X Daily Etf
|
06/02
|
19,67
|
+7,46%
|
19,46
|
19,46 - 19,67
|
|
Founder-Led Etf
|
06/02
|
21,68
|
+3,39%
|
21,56
|
21,53 - 21,72
|
|
FOX
|
06/02
|
64,76
|
-1,76%
|
66,02
|
64,11 - 66,3999
|
|
FOX
|
06/02
|
58,35
|
-1,35%
|
59,45
|
57,72 - 59,705
|
|
Fox Factory
|
06/02
|
19,19
|
+4,52%
|
18,25
|
18,25 - 19,355
|
|
Foxx Development Holdings Inc Warrant 2024-26.09.29 O
|
06/02
|
0,1302
|
-6,20%
|
0,1388
|
0,1258 - 0,1388
|
|
Foxx Development Holdings
|
06/02
|
4,87
|
+1,04%
|
4,7861
|
4,7861 - 4,94
|
|
Fractyl Health
|
06/02
|
0,42
|
+5,00%
|
0,4031
|
0,3901 - 0,4262
|
|
Franklin Clearbridge Enhanced Income Etf
|
06/02
|
56,79
|
+1,16%
|
56,49
|
56,49 - 56,83
|
|
Franklin Electric
|
06/02
|
107,55
|
+2,51%
|
105,34
|
105,34 - 108,025
|
|
Franklin Financial Services
|
06/02
|
48,06
|
+2,28%
|
47,26
|
47,185 - 48,37
|
|
Franklin Multisector Income Etf
|
05/02
|
25,41
|
+0,15%
|
0
|
25,41 - 25,41
|
|
Franklin Sustainable International Equity Etf
|
08/01
|
13,825
|
0,00%
|
0
|
---
|