|
Fortrea Holdings
|
25/09
|
19,89
|
-0,65%
|
19,9
|
19,35 - 19,9
|
|
Fortress Biotech
|
25/09
|
2,28
|
0,00%
|
2,27
|
2,26 - 2,32
|
|
Fortress Biotech
|
25/09
|
16,645
|
-1,07%
|
17
|
16,375 - 16,86
|
|
Fortress Value Acquisition Corp. V
|
25/09
|
10,28
|
0,00%
|
10,15
|
10,15 - 10,28
|
|
Fortunex Acquisition
|
22/09
|
0,16
|
0,00%
|
0
|
---
|
|
Fortunex Acquisition
|
25/09
|
10,08
|
+0,20%
|
10,1
|
10,08 - 10,1
|
|
Fortunex Acquisition Corp. Units Cons Of 1 Sh + 1/2 R
|
24/09
|
10,36
|
+2,17%
|
10,1837
|
10,1837 - 10,37
|
|
Forum Markets, Incorporated
|
25/09
|
5,03
|
-3,45%
|
5,17
|
4,99 - 5,19
|
|
Forward Air
|
25/09
|
14,68
|
-0,47%
|
15,03
|
14,65 - 15,4
|
|
Forward Industries
|
25/09
|
8,415
|
+0,78%
|
8,56
|
8,155 - 8,62
|
|
Fossil
|
25/09
|
6,21
|
+6,15%
|
6,07
|
5,89 - 6,25
|
|
Founder
|
25/09
|
4,33
|
-1,81%
|
4,32
|
3,9 - 6,6
|
|
Founder-Led 2X Daily Etf
|
25/09
|
25,24
|
-1,58%
|
25,24
|
25,24 - 25,24
|
|
Founder-Led Etf
|
25/09
|
26,1
|
-0,61%
|
26,13
|
26,1 - 26,13
|
|
FOX
|
25/09
|
63,06
|
-1,22%
|
63,6
|
62,62 - 63,6
|
|
FOX
|
25/09
|
56,54
|
-1,15%
|
56,86
|
56,05 - 56,86
|
|
Fox Factory
|
25/09
|
18,565
|
+0,24%
|
18,63
|
18,2821 - 18,96
|
|
Foxx Development Holdings Inc Warrant 2024-26.09.29 O
|
21/09
|
0,0653
|
0,00%
|
0
|
---
|
|
Foxx Development Holdings
|
25/09
|
2,4985
|
+1,15%
|
2,312
|
2,312 - 2,4985
|
|
Fractyl Health
|
25/09
|
0,4848
|
+3,16%
|
0,485
|
0,445 - 0,4989
|