|
First Trust Rising Dividend Achievers Etf
|
08/05
|
74,59
|
+0,31%
|
74,89
|
74,44 - 74,89
|
|
First Trust Riverfront Dynamic Developed Internationa
|
08/05
|
86,769
|
+1,29%
|
86,64
|
86,57 - 86,79
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
08/05
|
95,037
|
+1,12%
|
94,02
|
93,9809 - 95,16
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
08/05
|
39,5033
|
+0,63%
|
39,27
|
39,202 - 39,505
|
|
First Trust S&P International Dividend Aristocrats Et
|
08/05
|
22,05
|
+0,52%
|
22,05
|
21,96 - 22,1
|
|
First Trust Senior Loan Fund
|
08/05
|
45,22
|
0,00%
|
45,2
|
45,15 - 45,2399
|
|
First Trust Small Cap Core Alphadex Fund
|
08/05
|
134,02
|
+0,69%
|
134,48
|
133,09 - 134,33
|
|
First Trust Small Cap Growth Alphadex Fund
|
08/05
|
114,31
|
+1,37%
|
114,04
|
113,33 - 114,49
|
|
First Trust Small Cap Value Alphadex Fund
|
08/05
|
66,58
|
-0,10%
|
66,23
|
66,23 - 66,78
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
08/05
|
41,83
|
+0,07%
|
42,58
|
41,715 - 42,0462
|
|
First Trust Smid Capital Strength Etf
|
08/05
|
36,09
|
+0,30%
|
36,05
|
35,925 - 36,12
|
|
First Trust Smid Growth Strength Etf
|
07/05
|
31,0996
|
-0,24%
|
31,19
|
31,0996 - 31,2
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
08/05
|
43,81
|
+0,48%
|
43,79
|
43,61 - 43,79
|
|
First Trust S-Network Future Vehicles & Technology Et
|
08/05
|
112,63
|
+3,17%
|
111,45
|
110,79 - 113,0799
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
08/05
|
51,4
|
+0,84%
|
50,9801
|
50,9801 - 51,405
|
|
First Trust Switzerland Alphadex Fund
|
08/05
|
82,271
|
+0,55%
|
82,271
|
82,271 - 82,271
|
|
First Trust Tactical High Yield Etf
|
08/05
|
41,065
|
+0,28%
|
41,03
|
40,8901 - 41,085
|
|
First Trust United Kingdom Alphadex Fund
|
08/05
|
54,0682
|
+1,38%
|
54,02
|
54,011 - 54,0682
|
|
First United
|
08/05
|
38,3
|
+0,31%
|
37,97
|
37,75 - 38,3
|
|
First Us Bancshares
|
08/05
|
15,95
|
-1,48%
|
16,19
|
15,95 - 16,19
|