|
First Trust Nasdaq-100 Select Equal Weight Etf
|
24/03
|
128,3288
|
-2,08%
|
129,96
|
128,155 - 129,96
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
24/03
|
219,72
|
-1,35%
|
0
|
218,09 - 221,21
|
|
First Trust Rba American Industrial Renaissance Etf
|
24/03
|
112,26
|
+1,64%
|
109,57
|
109,24 - 112,94
|
|
First Trust Rba Deglobalization Etf
|
24/03
|
22,295
|
+1,12%
|
22,21
|
22,21 - 22,295
|
|
First Trust Rising Dividend Achievers Etf
|
24/03
|
69,27
|
+0,23%
|
68,64
|
68,49 - 69,64
|
|
First Trust Riverfront Dynamic Developed Internationa
|
24/03
|
81,0463
|
-0,56%
|
81,31
|
81,0463 - 81,31
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
24/03
|
81,5404
|
-1,78%
|
81,63
|
81,2 - 81,88
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
24/03
|
36,0047
|
+0,72%
|
35,47
|
35,41 - 36,16
|
|
First Trust S&P International Dividend Aristocrats Et
|
24/03
|
20,66
|
-0,39%
|
20,53
|
20,53 - 20,7499
|
|
First Trust Senior Loan Fund
|
24/03
|
44,94
|
-0,10%
|
44,89
|
44,84 - 44,9599
|
|
First Trust Small Cap Core Alphadex Fund
|
24/03
|
119,5469
|
+0,78%
|
118,0838
|
118,0838 - 120,4599
|
|
First Trust Small Cap Growth Alphadex Fund
|
24/03
|
97,3483
|
+0,09%
|
96,78
|
96,1453 - 97,9286
|
|
First Trust Small Cap Value Alphadex Fund
|
24/03
|
61,6047
|
+0,99%
|
60,5365
|
60,5365 - 61,955
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
24/03
|
39,6888
|
+0,76%
|
39,17
|
39,0887 - 39,94
|
|
First Trust Smid Capital Strength Etf
|
24/03
|
35,2622
|
-0,10%
|
35,37
|
35,2622 - 35,37
|
|
First Trust Smid Growth Strength Etf
|
24/03
|
29,2799
|
-0,34%
|
29,24
|
29,24 - 29,3674
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
24/03
|
43,6448
|
-0,23%
|
43,62
|
43,535 - 43,7
|
|
First Trust S-Network Future Vehicles & Technology Et
|
24/03
|
81,7531
|
-0,35%
|
81,06
|
80,83 - 81,93
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
24/03
|
45,253
|
+0,70%
|
0
|
44,66 - 45,31
|
|
First Trust Switzerland Alphadex Fund
|
24/03
|
78,3912
|
-0,28%
|
78,065
|
77,85 - 78,3912
|