|
First Trust S&P 500 Diversified Dividend Aristocrats
|
06/02
|
38,69
|
+2,01%
|
38,32
|
38,27 - 38,69
|
|
First Trust S&P International Dividend Aristocrats Et
|
06/02
|
21,896
|
+0,86%
|
21,88
|
21,87 - 21,95
|
|
First Trust Senior Loan Fund
|
06/02
|
45,35
|
+0,24%
|
45,35
|
45,2676 - 45,3599
|
|
First Trust Small Cap Core Alphadex Fund
|
06/02
|
124,8842
|
+3,20%
|
122,16
|
122,16 - 124,89
|
|
First Trust Small Cap Growth Alphadex Fund
|
06/02
|
100,95
|
+4,15%
|
98,23
|
98,23 - 101,049
|
|
First Trust Small Cap Value Alphadex Fund
|
06/02
|
64,07
|
+2,28%
|
63,08
|
63,08 - 64,1699
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
06/02
|
42,34
|
+2,32%
|
41,83
|
41,67 - 42,4145
|
|
First Trust Smid Capital Strength Etf
|
05/02
|
37,0326
|
+0,03%
|
37,01
|
36,9818 - 37,1981
|
|
First Trust Smid Growth Strength Etf
|
06/02
|
30,834
|
+1,33%
|
30,834
|
30,834 - 30,834
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
06/02
|
44,38
|
+0,09%
|
44,38
|
44,3 - 44,41
|
|
First Trust S-Network Future Vehicles & Technology Et
|
06/02
|
85,2357
|
+3,50%
|
82,93
|
82,93 - 85,2357
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
06/02
|
45,82
|
+2,98%
|
45,33
|
45,0627 - 45,82
|
|
First Trust Switzerland Alphadex Fund
|
06/02
|
84,25
|
+1,16%
|
84,25
|
84,25 - 84,25
|
|
First Trust Tactical High Yield Etf
|
06/02
|
41,53
|
+0,27%
|
41,47
|
40,51 - 41,52
|
|
First Trust United Kingdom Alphadex Fund
|
06/02
|
54,94
|
+2,92%
|
54,23
|
53,9375 - 54,9599
|
|
First United
|
06/02
|
39,6
|
+0,48%
|
39,94
|
39,55 - 40,53
|
|
First Us Bancshares
|
06/02
|
15,77
|
+1,74%
|
15,52
|
15,52 - 15,93
|
|
First Watch Restaurant
|
06/02
|
17,53
|
+3,24%
|
17
|
17 - 17,7039
|
|
First Western Financial
|
06/02
|
26,1
|
+0,27%
|
26,506
|
25,945 - 26,575
|
|
Firstcash Holdings
|
06/02
|
182,06
|
+2,48%
|
181,45
|
179,52 - 188,75
|