|
First Trust Smid Cap Rising Dividend Achievers Etf
|
05/12
|
38,53
|
-0,05%
|
38,42
|
38,45 - 38,695
|
|
First Trust Smid Capital Strength Etf
|
05/12
|
35,86
|
+0,03%
|
35,74
|
35,74 - 35,88
|
|
First Trust Smid Growth Strength Etf
|
05/12
|
30,785
|
-0,28%
|
30,785
|
30,785 - 30,785
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
05/12
|
44,495
|
-0,13%
|
44,56
|
44,4613 - 44,83
|
|
First Trust S-Network Future Vehicles & Technology Et
|
05/12
|
78,685
|
+1,49%
|
78,26
|
78,26 - 78,89
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
05/12
|
43,56
|
-0,34%
|
43,77
|
43,46 - 43,77
|
|
First Trust Switzerland Alphadex Fund
|
05/12
|
77,6363
|
0,00%
|
77,6363
|
77,491 - 77,6363
|
|
First Trust Tactical High Yield Etf
|
05/12
|
41,87
|
-0,07%
|
41,9
|
41,5 - 41,9449
|
|
First Trust United Kingdom Alphadex Fund
|
05/12
|
48,95
|
+0,26%
|
49,045
|
48,95 - 49,045
|
|
First United
|
05/12
|
38,67
|
+0,18%
|
38,76
|
38,48 - 38,79
|
|
First Us Bancshares
|
05/12
|
14,151
|
+2,25%
|
13,84
|
13,839 - 14,79
|
|
First Watch Restaurant
|
05/12
|
17,705
|
-2,13%
|
18,15
|
17,64 - 18,15
|
|
First Western Financial
|
05/12
|
24,66
|
+2,49%
|
24,05
|
24,05 - 24,75
|
|
Firstcash Holdings
|
05/12
|
153,81
|
-5,06%
|
161,31
|
153,54 - 161,8756
|
|
Firstservice
|
05/12
|
154,92
|
+0,01%
|
155,66
|
154,295 - 157,2099
|
|
Firstsun Capital Bancorp
|
05/12
|
35,78
|
+2,00%
|
35,18
|
35,04 - 36,15
|
|
Fiserv
|
05/12
|
66,28
|
+0,33%
|
66,1
|
66,06 - 67,46
|
|
Fitell
|
05/12
|
0,8149
|
-0,62%
|
0,83
|
0,803 - 0,9396
|
|
Fitlife Brands
|
05/12
|
17,48
|
-1,52%
|
18,5
|
17,46 - 18,5
|
|
Fitness Champs Holdings
|
05/12
|
0,34
|
-0,56%
|
0,3409
|
0,334 - 0,3578
|