|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
24/06
|
97,37
|
+0,64%
|
97,6
|
97,25 - 97,89
|
|
First Trust Nasdaq-100 Select Equal Weight Etf
|
24/06
|
153,215
|
+0,17%
|
152,68
|
152,68 - 155,05
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
24/06
|
317,475
|
-0,78%
|
319,2
|
313 - 321,45
|
|
First Trust Rba American Industrial Renaissance Etf
|
24/06
|
130,38
|
+0,66%
|
130,26
|
129,6025 - 132,5
|
|
First Trust Rba Deglobalization Etf
|
24/06
|
23,645
|
+0,75%
|
23,28
|
23,28 - 23,645
|
|
First Trust Rising Dividend Achievers Etf
|
24/06
|
78,94
|
+0,47%
|
78,56
|
78,56 - 79,4756
|
|
First Trust Riverfront Dynamic Developed Internationa
|
24/06
|
86,5101
|
-0,74%
|
86,93
|
86,5101 - 86,9893
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
24/06
|
92,2
|
-1,36%
|
92,64
|
92,16 - 93
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
24/06
|
40,245
|
-0,40%
|
40,19
|
40,19 - 40,44
|
|
First Trust S&P International Dividend Aristocrats Et
|
24/06
|
21,6586
|
+0,06%
|
21,68
|
21,56 - 21,69
|
|
First Trust Senior Loan Fund
|
24/06
|
44,93
|
-0,12%
|
44,95
|
44,9228 - 44,97
|
|
First Trust Small Cap Core Alphadex Fund
|
24/06
|
140,22
|
+0,97%
|
139,35
|
139,35 - 141,31
|
|
First Trust Small Cap Growth Alphadex Fund
|
24/06
|
120,765
|
+0,38%
|
121,03
|
120,3 - 122,193
|
|
First Trust Small Cap Value Alphadex Fund
|
24/06
|
68,65
|
+1,19%
|
68,06
|
68,06 - 68,985
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
24/06
|
42,7
|
+1,09%
|
42,3
|
42,265 - 43,005
|
|
First Trust Smid Capital Strength Etf
|
24/06
|
36,54
|
+1,02%
|
36,52
|
36,45 - 36,68
|
|
First Trust Smid Growth Strength Etf
|
24/06
|
31,4755
|
+1,74%
|
31,43
|
31,43 - 31,4755
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
24/06
|
43,86
|
+0,47%
|
43,78
|
43,51 - 43,895
|
|
First Trust S-Network E-Commerce Etf
|
23/06
|
32,6881
|
-1,03%
|
0
|
32,6881 - 32,6881
|
|
First Trust S-Network Future Vehicles & Technology Et
|
24/06
|
112,13
|
-1,36%
|
112,84
|
110,96 - 113,45
|