|
First Trust Riverfront Dynamic Emerging Markets Etf
|
11/09
|
99,6113
|
0,00%
|
99,6113
|
99,6113 - 99,6113
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
25/09
|
41,145
|
+0,86%
|
40,93
|
40,91 - 41,18
|
|
First Trust S&P International Dividend Aristocrats Et
|
25/09
|
22,57
|
+0,45%
|
22,57
|
22,4 - 22,61
|
|
First Trust Senior Loan Fund
|
25/09
|
44,7094
|
+0,18%
|
44,66
|
44,65 - 44,7199
|
|
First Trust Small Cap Core Alphadex Fund
|
25/09
|
136,785
|
+0,22%
|
136,46
|
136,03 - 137,185
|
|
First Trust Small Cap Growth Alphadex Fund
|
25/09
|
116,99
|
+0,32%
|
115,89
|
116,195 - 116,72
|
|
First Trust Small Cap Value Alphadex Fund
|
25/09
|
68,16
|
+0,38%
|
67,97
|
67,725 - 68,17
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
25/09
|
41,3
|
+0,68%
|
41,13
|
40,9707 - 41,385
|
|
First Trust Smid Capital Strength Etf
|
25/09
|
35,89
|
+0,25%
|
35,93
|
35,766 - 35,93
|
|
First Trust Smid Growth Strength Etf
|
25/09
|
32,14
|
+0,42%
|
32,15
|
32,14 - 32,15
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
25/09
|
41,65
|
+0,14%
|
40,74
|
38,56 - 41,77
|
|
First Trust S-Network E-Commerce Etf
|
24/09
|
33,7433
|
-0,34%
|
0
|
33,7433 - 33,7433
|
|
First Trust S-Network Future Vehicles & Technology Et
|
25/09
|
109,24
|
+0,32%
|
109,24
|
109,24 - 109,24
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
25/09
|
49,51
|
+0,08%
|
49,1
|
49,4549 - 49,73
|
|
First Trust Switzerland Alphadex Fund
|
24/09
|
78,9989
|
-0,67%
|
0
|
78,9989 - 78,9989
|
|
First Trust Tactical High Yield Etf
|
25/09
|
39,6
|
-0,13%
|
39,66
|
39,4 - 39,88
|
|
First Trust United Kingdom Alphadex Fund
|
25/09
|
54,38
|
+0,61%
|
54,42
|
54,38 - 54,42
|
|
First United
|
25/09
|
43,56
|
+0,60%
|
43,75
|
42,98 - 43,75
|
|
First Us Bancshares
|
25/09
|
16,44
|
-0,06%
|
16,42
|
16,4 - 16,575
|
|
First Watch Restaurant
|
25/09
|
10,12
|
-0,98%
|
10,24
|
10,06 - 10,29
|