|
First Trust Riverfront Dynamic Emerging Markets Etf
|
07/08
|
96,1564
|
+0,42%
|
96,63
|
95,81 - 96,63
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
16.13
|
42,55
|
-0,17%
|
42,6383
|
42,55 - 42,6383
|
|
First Trust S&P International Dividend Aristocrats Et
|
07/08
|
22,855
|
+0,97%
|
22,82
|
22,81 - 22,9
|
|
First Trust Senior Loan Fund
|
16.20
|
44,915
|
+0,02%
|
44,91
|
44,9 - 44,92
|
|
First Trust Small Cap Core Alphadex Fund
|
16.20
|
144,41
|
-0,42%
|
144,42
|
144,41 - 144,68
|
|
First Trust Small Cap Growth Alphadex Fund
|
16.20
|
123,0406
|
-0,01%
|
122,48
|
122,37 - 123,28
|
|
First Trust Small Cap Value Alphadex Fund
|
16.11
|
72,37
|
-0,81%
|
72,48
|
---
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
16.21
|
44,56
|
-0,09%
|
44,58
|
44,44 - 44,63
|
|
First Trust Smid Capital Strength Etf
|
15.57
|
38,3099
|
-0,40%
|
38,3099
|
38,3099 - 38,3099
|
|
First Trust Smid Growth Strength Etf
|
07/08
|
33,7619
|
+1,55%
|
0
|
33,7619 - 33,7619
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
16.19
|
42,985
|
-0,22%
|
43,02
|
42,8301 - 43,02
|
|
First Trust S-Network E-Commerce Etf
|
07/08
|
36,869
|
+1,54%
|
0
|
36,869 - 36,869
|
|
First Trust S-Network Future Vehicles & Technology Et
|
15.35
|
107,39
|
-0,23%
|
107,1
|
107,1 - 107,39
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
15.30
|
50,67
|
+0,36%
|
50,67
|
50,67 - 50,67
|
|
First Trust Switzerland Alphadex Fund
|
16.07
|
82,71
|
-0,75%
|
82,71
|
82,71 - 82,71
|
|
First Trust Tactical High Yield Etf
|
16.15
|
40,725
|
-0,01%
|
40,73
|
40,675 - 40,73
|
|
First Trust United Kingdom Alphadex Fund
|
15.43
|
56,78
|
-0,26%
|
56,605
|
56,605 - 56,78
|
|
First United
|
15.41
|
44,35
|
-0,87%
|
44,44
|
44,35 - 44,945
|
|
First Us Bancshares
|
16.09
|
16,475
|
-0,15%
|
16,44
|
16,44 - 16,71
|
|
First Watch Restaurant
|
16.22
|
12,04
|
-3,06%
|
12,32
|
11,98 - 12,4
|