|
First Western Financial
|
16.02
|
30,735
|
-1,93%
|
31,34
|
30,735 - 31,34
|
|
Firstcash Holdings
|
16.22
|
212,13
|
+4,73%
|
210,99
|
208,325 - 213,99
|
|
Firstservice
|
16.22
|
142,635
|
-0,89%
|
143,18
|
142,3 - 143,725
|
|
Firstsun Capital Bancorp
|
16.18
|
39,365
|
-0,79%
|
39,43
|
39,21 - 39,59
|
|
Fiserv
|
16.22
|
51,3
|
-2,12%
|
52,35
|
51,195 - 53,04
|
|
Fitlife Brands
|
15.30
|
10
|
-0,30%
|
10
|
10 - 10
|
|
Fitness Champs Holdings
|
16.10
|
1,165
|
-3,72%
|
1,17
|
1,13 - 1,17
|
|
Five Below
|
16.22
|
241,535
|
-1,16%
|
241,5775
|
238,33 - 242,48
|
|
Five Star Bancorp
|
16.21
|
45,85
|
-0,49%
|
45,82
|
45,775 - 46,09
|
|
Five9
|
16.21
|
33,53
|
-1,35%
|
33,48
|
32,55 - 34,37
|
|
Flag Ship Acquisition
|
21/07
|
11,185
|
0,00%
|
0
|
---
|
|
Flag Ship Acquisition Corporation Rights -31.03.26 Fo
|
06/08
|
0,0672
|
0,00%
|
0
|
---
|
|
Flag Ship Acquisition Corporation Units Cons Of 1 Sh
|
22/07
|
11,19
|
0,00%
|
0
|
---
|
|
Flash Sports & Media Holdings
|
16.15
|
1,365
|
-0,36%
|
1,39
|
1,3101 - 1,39
|
|
Flex Ltd
|
16.22
|
123,495
|
+1,77%
|
122,72
|
120,12 - 123,9
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
16.11
|
47,95
|
-0,16%
|
47,97
|
47,94 - 47,97
|
|
Flexsteel Industries
|
16.16
|
75
|
-1,56%
|
76,82
|
74,64 - 76,82
|
|
Fluence Energy
|
16.22
|
12,955
|
-1,82%
|
13,265
|
12,88 - 13,39
|
|
Fluent
|
16.01
|
4,1701
|
+3,22%
|
4,08
|
4,08 - 4,25
|
|
Flux Power Holdings
|
16.11
|
0,5402
|
+0,97%
|
0,5451
|
0,523 - 0,55
|