|
Firstservice
|
06/02
|
160,8
|
+1,34%
|
158,68
|
157,04 - 161,14
|
|
Firstsun Capital Bancorp
|
06/02
|
40,33
|
+0,70%
|
40,42
|
40,06 - 40,85
|
|
Fiserv
|
06/02
|
59,965
|
+2,61%
|
58,695
|
58,52 - 60,14
|
|
Fitell
|
06/02
|
2,11
|
+12,23%
|
1,83
|
1,73 - 2,17
|
|
Fitlife Brands
|
06/02
|
15,35
|
-1,03%
|
15,53
|
15,35 - 16
|
|
Fitness Champs Holdings
|
06/02
|
0,235
|
+6,33%
|
0,225
|
0,225 - 0,2397
|
|
Five Below
|
06/02
|
202,61
|
+4,39%
|
196,66
|
195,72 - 207,11
|
|
Five Star Bancorp
|
06/02
|
41,38
|
+0,63%
|
41,7
|
41,08 - 42,26
|
|
Five9
|
06/02
|
17,085
|
+6,71%
|
16,2
|
15,995 - 17,215
|
|
Flag Ship Acquisition
|
05/02
|
10,9
|
+0,74%
|
10,82
|
10,82 - 10,9
|
|
Flag Ship Acquisition Corporation Rights -31.03.26 Fo
|
04/02
|
0,19
|
0,00%
|
0
|
---
|
|
Flag Ship Acquisition Corporation Units Cons Of 1 Sh
|
28/01
|
10,8
|
0,00%
|
0
|
---
|
|
Flex Ltd
|
06/02
|
63,98
|
+6,38%
|
61,96
|
61 - 65,98
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
06/02
|
49,16
|
+0,02%
|
49,13
|
49,105 - 49,16
|
|
Flexsteel Industries
|
06/02
|
57,62
|
+25,18%
|
48,52
|
48,52 - 59,95
|
|
Flfg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Flora Growth
|
28/01
|
8,95
|
0,00%
|
8,95
|
8,95 - 8,95
|
|
Fluence Energy
|
06/02
|
19,44
|
+2,59%
|
20,4
|
18,82 - 21,5989
|
|
Fluent
|
06/02
|
3,705
|
+6,77%
|
3,5
|
3,25 - 3,75
|
|
Flushing Financial
|
06/02
|
16,84
|
+0,90%
|
16,9
|
16,7 - 17
|