|
First Watch Restaurant
|
08/05
|
12,1
|
+1,26%
|
12,155
|
11,9 - 12,455
|
|
First Western Financial
|
08/05
|
29,3
|
+0,21%
|
29,24
|
28,95 - 29,5
|
|
Firstcash Holdings
|
08/05
|
227,68
|
+1,24%
|
226,48
|
224,6901 - 229,2
|
|
Firstservice
|
08/05
|
134,68
|
+0,16%
|
135,04
|
133,12 - 135,495
|
|
Firstsun Capital Bancorp
|
08/05
|
37,08
|
+0,60%
|
36,89
|
36,65 - 37,27
|
|
Fiserv
|
08/05
|
55,48
|
-2,34%
|
56,75
|
54,64 - 56,75
|
|
Fitlife Brands
|
08/05
|
9,51
|
-0,52%
|
9,73
|
9,315 - 9,8178
|
|
Fitness Champs Holdings
|
08/05
|
1,73
|
-24,45%
|
2,6
|
1,67 - 2,3
|
|
Five Below
|
08/05
|
223,15
|
+0,86%
|
224,57
|
220 - 226
|
|
Five Star Bancorp
|
08/05
|
41,77
|
+1,29%
|
41,14
|
40,6719 - 42,13
|
|
Five9
|
08/05
|
22,1
|
-0,45%
|
21,78
|
20,82 - 22,22
|
|
Flag Ship Acquisition
|
04/05
|
10,97
|
0,00%
|
0
|
---
|
|
Flag Ship Acquisition Corporation Rights -31.03.26 Fo
|
08/05
|
0,0811
|
+1,50%
|
0,0999
|
0,0811 - 0,0999
|
|
Flag Ship Acquisition Corporation Units Cons Of 1 Sh
|
06/03
|
10,97
|
0,00%
|
10,97
|
10,97 - 10,97
|
|
Flex Ltd
|
08/05
|
142,17
|
+6,89%
|
137,71
|
135,3901 - 142,585
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
08/05
|
48,61
|
+0,17%
|
48,63
|
48,595 - 48,63
|
|
Flexsteel Industries
|
08/05
|
55,84
|
+1,23%
|
55,33
|
53,9801 - 56,19
|
|
Fluence Energy
|
08/05
|
24,16
|
+27,36%
|
23,775
|
23,52 - 26,98
|
|
Fluent
|
08/05
|
2,7583
|
-0,42%
|
2,78
|
2,7499 - 2,865
|
|
Flushing Financial
|
08/05
|
15,96
|
-0,56%
|
15,99
|
15,905 - 16,05
|