|
First Western Financial
|
25/09
|
30,53
|
-0,16%
|
30,39
|
30,39 - 31
|
|
Firstcash Holdings
|
25/09
|
217,61
|
+0,56%
|
217,17
|
215,76 - 220,52
|
|
Firstservice
|
25/09
|
128,67
|
+1,29%
|
127,66
|
125,95 - 129,31
|
|
Firstsun Capital Bancorp
|
25/09
|
39,75
|
+1,30%
|
39,25
|
39,25 - 39,875
|
|
Fiserv
|
25/09
|
46,48
|
+1,09%
|
46,06
|
45,375 - 46,8
|
|
Fitlife Brands
|
25/09
|
9,255
|
-0,27%
|
9,35
|
9,085 - 9,32
|
|
Fitness Champs Holdings
|
25/09
|
0,9999
|
+3,07%
|
0,975
|
0,9111 - 1,0231
|
|
Five Below
|
25/09
|
222,6
|
+0,10%
|
222,84
|
217,05 - 226,38
|
|
Five Star Bancorp
|
25/09
|
43,86
|
+0,99%
|
43,54
|
43,49 - 43,99
|
|
Five9
|
25/09
|
35,8
|
-2,35%
|
36,45
|
35,61 - 37,79
|
|
Flag Ship Acquisition
|
23/09
|
11,28
|
0,00%
|
0
|
---
|
|
Flag Ship Acquisition Corporation Rights -31.03.26 Fo
|
22/09
|
0,0875
|
0,00%
|
0
|
---
|
|
Flag Ship Acquisition Corporation Units Cons Of 1 Sh
|
26/08
|
11,25
|
0,00%
|
0
|
---
|
|
Flash Sports & Media Holdings
|
25/08
|
0,0961
|
0,00%
|
0,0961
|
0,0961 - 0,0961
|
|
Flex Ltd
|
25/09
|
114,68
|
+2,03%
|
114,43
|
114,25 - 120,7599
|
|
Flexsteel Industries
|
25/09
|
89,48
|
+1,26%
|
88,37
|
87,07 - 90
|
|
Fluence Energy
|
25/09
|
7,85
|
+5,23%
|
7,61
|
7,56 - 8,055
|
|
Fluent
|
25/09
|
3,175
|
-7,97%
|
3,5
|
3,175 - 3,5
|
|
Flux Power Holdings
|
25/09
|
0,4627
|
+0,17%
|
0,5098
|
0,46 - 0,489
|
|
Fly-E
|
25/09
|
1,44
|
-2,70%
|
1,48
|
1,42 - 1,5999
|