|
Five Below
|
04/12
|
168,42
|
+3,23%
|
161,245
|
159 - 168,87
|
|
Five Star Bancorp
|
04/12
|
35,01
|
-0,99%
|
35,1
|
34,51 - 35,35
|
|
Five9
|
04/12
|
20,74
|
+1,42%
|
20,52
|
20,12 - 20,735
|
|
Flag Ship Acquisition
|
01/12
|
10,7
|
0,00%
|
0
|
---
|
|
Flag Ship Acquisition Corporation Rights -31.03.26 Fo
|
03/12
|
0,18
|
-5,26%
|
0,19
|
0,1201 - 0,19
|
|
Flag Ship Acquisition Corporation Units Cons Of 1 Sh
|
21/11
|
10,6
|
0,00%
|
0
|
---
|
|
Flex Ltd
|
04/12
|
61,19
|
+4,12%
|
58,77
|
58,5 - 61,98
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
04/12
|
49,159
|
-0,13%
|
49,18
|
49,14 - 49,18
|
|
Flexshares Real Assets Allocation Index Fund
|
20/10
|
34,2675
|
0,00%
|
34,2675
|
34,2675 - 34,2675
|
|
Flexshopper
|
22/10
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,19
|
|
Flexsteel Industries
|
04/12
|
40,34
|
-2,65%
|
41,05
|
40,295 - 41,78
|
|
Flfg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Flora Growth
|
04/12
|
10,45
|
+5,56%
|
9,96
|
9,15 - 13,6966
|
|
Fluence Energy
|
04/12
|
23,37
|
+17,73%
|
20,11
|
19,84 - 23,48
|
|
Fluent
|
04/12
|
1,91
|
+0,53%
|
1,85
|
1,85 - 1,91
|
|
Flushing Financial
|
04/12
|
16,93
|
+0,06%
|
16,57
|
16,665 - 17,01
|
|
Flux Power Holdings
|
04/12
|
1,7
|
+3,66%
|
1,64
|
1,61 - 1,725
|
|
Fly-E
|
04/12
|
9,99
|
+15,36%
|
9,9
|
9,2 - 10,5
|
|
Flywire
|
04/12
|
13,77
|
-1,29%
|
13,94
|
13,575 - 14
|
|
Focus Universal
|
04/12
|
3,41
|
+4,12%
|
3,34
|
3,19 - 3,41
|