|
First Trust Tactical High Yield Etf
|
24/03
|
40,7
|
-0,20%
|
40,72
|
40,5103 - 40,76
|
|
First Trust United Kingdom Alphadex Fund
|
24/03
|
49,655
|
-0,13%
|
49,28
|
49,28 - 50,12
|
|
First United
|
24/03
|
36,72
|
-0,73%
|
37,09
|
36,695 - 37,4
|
|
First Us Bancshares
|
24/03
|
15,28
|
0,00%
|
15,26
|
15,25 - 15,28
|
|
First Watch Restaurant
|
24/03
|
11,45
|
-7,29%
|
12,59
|
11,44 - 12,32
|
|
First Western Financial
|
24/03
|
24,4
|
-1,29%
|
24,5
|
24,105 - 24,65
|
|
Firstcash Holdings
|
24/03
|
196,33
|
+1,40%
|
193,62
|
192,71 - 196,68
|
|
Firstservice
|
24/03
|
136,42
|
-0,79%
|
136
|
134,24 - 137,78
|
|
Firstsun Capital Bancorp
|
24/03
|
36,32
|
-0,16%
|
35,9
|
35,63 - 36,4
|
|
Fiserv
|
24/03
|
56,35
|
-2,36%
|
57,375
|
55,8601 - 57,375
|
|
Fitell
|
11/03
|
1,91
|
0,00%
|
1,91
|
1,91 - 1,91
|
|
Fitlife Brands
|
24/03
|
12,96
|
+0,23%
|
12,93
|
12,72 - 13,32
|
|
Fitness Champs Holdings
|
24/03
|
2,94
|
+19,05%
|
2,32
|
2,05 - 3,2999
|
|
Five Below
|
24/03
|
231,09
|
+0,26%
|
229,31
|
223,35 - 232,31
|
|
Five Star Bancorp
|
24/03
|
37,51
|
-0,08%
|
37,13
|
36,71 - 37,9
|
|
Five9
|
24/03
|
15,03
|
-6,47%
|
15,84
|
15 - 15,93
|
|
Flag Ship Acquisition
|
23/03
|
10,93
|
0,00%
|
10,93
|
10,93 - 10,93
|
|
Flag Ship Acquisition Corporation Rights -31.03.26 Fo
|
20/03
|
0,148
|
0,00%
|
0
|
---
|
|
Flag Ship Acquisition Corporation Units Cons Of 1 Sh
|
06/03
|
10,97
|
0,00%
|
10,97
|
10,97 - 10,97
|
|
Flex Ltd
|
24/03
|
69,095
|
+6,23%
|
64,56
|
64,48 - 69,415
|