|
First Trust Ssi Strategic Convertible Securities Etf
|
17.24
|
53,24
|
-0,35%
|
53,73
|
53,03 - 53,73
|
|
First Trust Switzerland Alphadex Fund
|
16.15
|
82,2
|
+0,80%
|
82,19
|
82,18 - 82,2
|
|
First Trust Tactical High Yield Etf
|
18.06
|
40,94
|
+0,12%
|
40,93
|
40,87 - 40,945
|
|
First Trust United Kingdom Alphadex Fund
|
15.34
|
53,225
|
0,00%
|
53,225
|
53,225 - 53,225
|
|
First United
|
17.43
|
43,485
|
+0,73%
|
43,44
|
42,54 - 43,485
|
|
First Us Bancshares
|
17.27
|
16,3
|
-1,15%
|
16,3
|
16,3 - 16,3
|
|
First Watch Restaurant
|
18.04
|
12,15
|
+8,97%
|
11,27
|
11,22 - 12,197
|
|
First Western Financial
|
17.42
|
30,705
|
-0,92%
|
30,98
|
30,64 - 30,98
|
|
Firstcash Holdings
|
18.07
|
223,04
|
-0,21%
|
225
|
217,61 - 232,49
|
|
Firstservice
|
18.07
|
135
|
+1,80%
|
132,61
|
132,61 - 135,4099
|
|
Firstsun Capital Bancorp
|
18.04
|
37,72
|
+1,81%
|
37,12
|
37,12 - 37,815
|
|
Fiserv
|
18.08
|
48,26
|
+2,03%
|
47,46
|
47,32 - 48,9
|
|
Fitb.Pra
|
11/06
|
23,52
|
0,00%
|
23,52
|
23,52 - 23,52
|
|
Fitb.Pri
|
11/06
|
25,69
|
0,00%
|
25,69
|
25,69 - 25,69
|
|
Fitb.Prk
|
11/06
|
18,36
|
0,00%
|
18,36
|
18,36 - 18,36
|
|
Fitb.Prm
|
11/06
|
26
|
0,00%
|
26
|
26 - 26
|
|
Fitlife Brands
|
17.48
|
11,74
|
-0,93%
|
12
|
11,7 - 12,7658
|
|
Fitness Champs Holdings
|
17.45
|
1,21
|
-7,63%
|
1,27
|
1,21 - 1,3261
|
|
Five Below
|
18.07
|
191,425
|
+2,94%
|
188,06
|
185,3 - 192,79
|
|
Five Star Bancorp
|
18.03
|
47,59
|
+1,71%
|
47
|
46,07 - 47,63
|