|
First Trust Indxx Nextg Etf
|
07/08
|
152,51
|
+1,51%
|
152,336
|
151,63 - 152,51
|
|
First Trust International Developed Capital Strength
|
07/08
|
43,1895
|
+0,56%
|
43,255
|
43,11 - 43,29
|
|
First Trust International Equity Opportunities Etf
|
07/08
|
72,54
|
+1,38%
|
72,63
|
72,17 - 72,63
|
|
First Trust International Rising Dividend Achievers E
|
07/08
|
27,3535
|
+1,07%
|
0
|
27,3535 - 27,3535
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
07/08
|
34,3274
|
+0,59%
|
0
|
34,3274 - 34,3274
|
|
First Trust Japan Alphadex Fund
|
07/08
|
77,62
|
+1,47%
|
76,87
|
76,87 - 77,78
|
|
First Trust Large Cap Core Alphadex Fund
|
07/08
|
139,86
|
+0,79%
|
139,26
|
138,95 - 139,9662
|
|
First Trust Large Cap Growth Alphadex Fund
|
07/08
|
183,93
|
+1,26%
|
184,58
|
183,83 - 184,58
|
|
First Trust Large Cap Value Alphadex Fund
|
07/08
|
102,1663
|
+0,39%
|
101,57
|
101,27 - 102,33
|
|
First Trust Latin America Alphadex Fund
|
07/08
|
25,7085
|
+2,18%
|
25,6301
|
25,6301 - 25,71
|
|
First Trust Low Duration Opportunities Etf
|
07/08
|
49,6352
|
+0,09%
|
49,65
|
49,55 - 51,9
|
|
First Trust Low Duration Strategic Focus Etf
|
07/08
|
18,88
|
+0,08%
|
18,87
|
18,8601 - 18,88
|
|
First Trust Managed Municipal Etf
|
07/08
|
50,61
|
+0,28%
|
50,65
|
50,51 - 50,65
|
|
First Trust Mid Cap Core Alphadex Fund
|
07/08
|
146,7634
|
+0,88%
|
146,17
|
146,0901 - 146,899
|
|
First Trust Mid Cap Growth Alphadex Fund
|
07/08
|
106,9721
|
+1,72%
|
106,59
|
106,34 - 107,0599
|
|
First Trust Mid Cap Value Alphadex Fund
|
07/08
|
64,2049
|
+0,42%
|
64,01
|
64,01 - 64,29
|
|
First Trust Multi Cap Growth Alphadex Fund
|
07/08
|
191,69
|
+1,32%
|
191,86
|
190,705 - 191,86
|
|
First Trust Multi Cap Value Alphadex Fund
|
07/08
|
106,6247
|
+0,45%
|
106,35
|
106,24 - 106,91
|
|
First Trust Municipal High Income Etf
|
07/08
|
47,8811
|
+0,29%
|
47,72
|
47,72 - 47,9299
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
07/08
|
69,0059
|
-0,52%
|
69,35
|
68,7 - 69,35
|