|
First Trust Latin America Alphadex Fund
|
04/12
|
23,195
|
+0,76%
|
23,37
|
23,195 - 23,37
|
|
First Trust Low Duration Opportunities Etf
|
04/12
|
49,993
|
-0,10%
|
50,04
|
49,97 - 50,0899
|
|
First Trust Low Duration Strategic Focus Etf
|
04/12
|
19,17
|
0,00%
|
19,13
|
19,13 - 19,18
|
|
First Trust Managed Municipal Etf
|
04/12
|
51,05
|
-0,03%
|
51,03
|
51,0245 - 51,0797
|
|
First Trust Mid Cap Core Alphadex Fund
|
04/12
|
127,025
|
+0,35%
|
126,58
|
126,27 - 127,4261
|
|
First Trust Mid Cap Growth Alphadex Fund
|
04/12
|
92,78
|
+1,06%
|
91,64
|
91,64 - 92,97
|
|
First Trust Mid Cap Value Alphadex Fund
|
04/12
|
55,58
|
-0,31%
|
55,73
|
55,58 - 55,93
|
|
First Trust Multi Cap Growth Alphadex Fund
|
04/12
|
163,61
|
+1,01%
|
162,17
|
162,17 - 163,72
|
|
First Trust Multi Cap Value Alphadex Fund
|
04/12
|
89,0101
|
-0,40%
|
89,28
|
89,0101 - 89,28
|
|
First Trust Municipal High Income Etf
|
04/12
|
47,845
|
-0,02%
|
48,1
|
47,77 - 48,1
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
04/12
|
57,48
|
-0,13%
|
57,541
|
57,3 - 57,6247
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
04/12
|
53,58
|
+1,88%
|
51,74
|
51,56 - 53,7099
|
|
First Trust Nasdaq Bank Etf
|
04/12
|
36,84
|
+0,60%
|
36,51
|
36,51 - 36,985
|
|
First Trust Nasdaq Buywrite Income Etf
|
04/12
|
20,93
|
+0,34%
|
20,81
|
20,84 - 20,92
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
04/12
|
46,33
|
+2,34%
|
44,61
|
45,145 - 46,33
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
04/12
|
153,85
|
+0,86%
|
153,11
|
152,8 - 154,2286
|
|
First Trust Nasdaq Cybersecurity Etf
|
04/12
|
74,74
|
+0,67%
|
74,255
|
74,105 - 74,83
|
|
First Trust Nasdaq Food & Beverage Etf
|
04/12
|
21,4399
|
-0,29%
|
21,61
|
21,43 - 21,61
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
03/12
|
19,6242
|
+0,56%
|
19,61
|
19,61 - 19,6242
|
|
First Trust Nasdaq Oil & Gas Etf
|
04/12
|
29,255
|
+0,44%
|
29,14
|
29,0742 - 29,3235
|