|
First Trust High Income Strategic Focus Etf
|
23/06
|
44,4
|
+0,05%
|
44,43
|
44,4 - 44,43
|
|
First Trust Income Opportunities Etf
|
23/06
|
23,59
|
-0,25%
|
0
|
23,095 - 23,6599
|
|
First Trust India Nifty 50 Equal Weight Etf
|
23/06
|
53,75
|
-1,31%
|
53,55
|
53,39 - 53,95
|
|
First Trust Indxx Global Agriculture Etf
|
23/06
|
28,0367
|
-1,13%
|
27,98
|
27,9 - 28,1799
|
|
First Trust Indxx Global Natural Resources Income Etf
|
23/06
|
16,1341
|
-1,95%
|
16,13
|
16,09 - 16,22
|
|
First Trust Indxx Innovative Transaction & Process Et
|
23/06
|
64,8332
|
-1,93%
|
64,78
|
64,78 - 65,2111
|
|
First Trust Indxx Metaverse Etf
|
23/06
|
55,5299
|
-4,16%
|
56,1599
|
55,5299 - 56,1599
|
|
First Trust Indxx Nextg Etf
|
23/06
|
154,5147
|
-3,56%
|
153,09
|
153,09 - 155,845
|
|
First Trust International Developed Capital Strength
|
23/06
|
41,3614
|
-0,13%
|
41,17
|
41,17 - 41,4899
|
|
First Trust International Equity Opportunities Etf
|
23/06
|
81,58
|
-5,63%
|
0
|
80,8 - 82,16
|
|
First Trust International Rising Dividend Achievers E
|
23/06
|
25,7603
|
-2,80%
|
0
|
25,7603 - 25,7603
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
23/06
|
35,3233
|
-2,62%
|
35,475
|
35,3233 - 35,51
|
|
First Trust Japan Alphadex Fund
|
23/06
|
76,7
|
-3,66%
|
76,31
|
76,24 - 77,12
|
|
First Trust Large Cap Core Alphadex Fund
|
23/06
|
137,3825
|
-1,34%
|
136,99
|
136,555 - 138,045
|
|
First Trust Large Cap Growth Alphadex Fund
|
23/06
|
188,118
|
-3,10%
|
188,5851
|
187,85 - 189,69
|
|
First Trust Large Cap Value Alphadex Fund
|
23/06
|
96,1814
|
+0,75%
|
95,34
|
95,34 - 96,24
|
|
First Trust Latin America Alphadex Fund
|
23/06
|
24,8842
|
-0,88%
|
24,97
|
24,83 - 25,02
|
|
First Trust Low Duration Opportunities Etf
|
23/06
|
49,8547
|
+0,03%
|
49,84
|
49,82 - 49,9
|
|
First Trust Low Duration Strategic Focus Etf
|
23/06
|
18,9402
|
0,00%
|
18,97
|
18,9 - 18,97
|
|
First Trust Managed Municipal Etf
|
23/06
|
51,35
|
-0,08%
|
0
|
51,34 - 51,42
|