|
First Trust International Equity Opportunities Etf
|
20.31
|
65,21
|
+3,68%
|
64,7
|
64,6109 - 65,27
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
16.19
|
32,3
|
+1,26%
|
32,16
|
32,16 - 32,3
|
|
First Trust Japan Alphadex Fund
|
21.59
|
76,64
|
+3,70%
|
75,95
|
75,83 - 76,64
|
|
First Trust Large Cap Core Alphadex Fund
|
22.00
|
126,44
|
+2,35%
|
125,6144
|
125,505 - 126,55
|
|
First Trust Large Cap Growth Alphadex Fund
|
21.59
|
162,8901
|
+3,36%
|
160,04
|
160,04 - 163
|
|
First Trust Large Cap Value Alphadex Fund
|
21.59
|
93,91
|
+1,62%
|
93,03
|
92,95 - 93,95
|
|
First Trust Latin America Alphadex Fund
|
21.52
|
26,55
|
+1,87%
|
26,195
|
26,195 - 26,66
|
|
First Trust Low Duration Opportunities Etf
|
21.59
|
50,2
|
+0,06%
|
50,2
|
50,17 - 50,2099
|
|
First Trust Low Duration Strategic Focus Etf
|
21.31
|
19,1625
|
+0,04%
|
19,06
|
19,06 - 19,18
|
|
First Trust Managed Municipal Etf
|
22.00
|
51,6
|
0,00%
|
51,58
|
51,58 - 51,6495
|
|
First Trust Mid Cap Core Alphadex Fund
|
21.59
|
137,57
|
+2,78%
|
134,62
|
134,62 - 137,63
|
|
First Trust Mid Cap Growth Alphadex Fund
|
21.59
|
97,28
|
+3,97%
|
95,32
|
95,32 - 97,35
|
|
First Trust Mid Cap Value Alphadex Fund
|
21.40
|
60,9
|
+1,58%
|
60,28
|
60,28 - 60,965
|
|
First Trust Multi Cap Growth Alphadex Fund
|
21.20
|
168,0556
|
+3,43%
|
164,3
|
164,3 - 168,2
|
|
First Trust Multi Cap Value Alphadex Fund
|
17.07
|
97,73
|
+1,46%
|
97,73
|
97,73 - 97,73
|
|
First Trust Municipal High Income Etf
|
21.56
|
48,22
|
+0,01%
|
48,18
|
48,18 - 48,24
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
21.43
|
64,02
|
+1,63%
|
63,64
|
63,64 - 64,14
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
22.00
|
51,19
|
+4,47%
|
49,81
|
49,75 - 51,485
|
|
First Trust Nasdaq Bank Etf
|
21.59
|
41,43
|
+2,53%
|
40,77
|
40,77 - 41,57
|
|
First Trust Nasdaq Buywrite Income Etf
|
21.59
|
20,78
|
+2,21%
|
20,49
|
20,45 - 20,8
|