|
First Trust Indxx Nextg Etf
|
17.02
|
151,875
|
-0,42%
|
152,51
|
151,875 - 152,51
|
|
First Trust International Developed Capital Strength
|
16.33
|
42,9521
|
-0,55%
|
43
|
42,89 - 43
|
|
First Trust International Equity Opportunities Etf
|
17.10
|
72,068
|
-0,65%
|
72,3196
|
72,068 - 72,3196
|
|
First Trust International Rising Dividend Achievers E
|
16.16
|
27,175
|
-0,65%
|
27,175
|
27,175 - 27,175
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
16.26
|
34,12
|
-0,60%
|
34,12
|
34,12 - 34,12
|
|
First Trust Japan Alphadex Fund
|
16.49
|
76,83
|
-1,02%
|
76,69
|
76,435 - 76,92
|
|
First Trust Large Cap Core Alphadex Fund
|
16.54
|
139,9689
|
+0,08%
|
139,73
|
139,62 - 139,9689
|
|
First Trust Large Cap Growth Alphadex Fund
|
16.52
|
184,3334
|
+0,22%
|
184,71
|
184,3334 - 184,71
|
|
First Trust Large Cap Value Alphadex Fund
|
16.30
|
101,96
|
-0,20%
|
102,22
|
101,9568 - 102,22
|
|
First Trust Latin America Alphadex Fund
|
16.59
|
25,46
|
-0,97%
|
25,47
|
25,405 - 25,5187
|
|
First Trust Low Duration Opportunities Etf
|
17.15
|
49,615
|
-0,04%
|
49,66
|
49,5741 - 49,75
|
|
First Trust Low Duration Strategic Focus Etf
|
16.26
|
18,87
|
-0,05%
|
18,8899
|
18,86 - 18,8899
|
|
First Trust Managed Municipal Etf
|
17.15
|
50,5501
|
-0,12%
|
50,7
|
50,52 - 50,7
|
|
First Trust Mid Cap Core Alphadex Fund
|
16.46
|
146,46
|
-0,21%
|
146,73
|
146,46 - 146,73
|
|
First Trust Mid Cap Growth Alphadex Fund
|
17.04
|
106,4615
|
-0,48%
|
106,7201
|
106,4615 - 106,7201
|
|
First Trust Mid Cap Value Alphadex Fund
|
16.15
|
64,03
|
-0,27%
|
64,19
|
64,03 - 64,3999
|
|
First Trust Multi Cap Growth Alphadex Fund
|
15.54
|
191,52
|
-0,09%
|
191,47
|
191,47 - 191,52
|
|
First Trust Multi Cap Value Alphadex Fund
|
17.08
|
106,43
|
-0,18%
|
106,48
|
106,315 - 106,48
|
|
First Trust Municipal High Income Etf
|
17.12
|
47,8799
|
0,00%
|
47,87
|
47,82 - 47,88
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
16.31
|
68,865
|
-0,20%
|
68,82
|
68,68 - 69,015
|