|
First Trust Indxx Metaverse Etf
|
07/05
|
53,949
|
-0,05%
|
53,77
|
53,77 - 53,949
|
|
First Trust Indxx Nextg Etf
|
08/05
|
144,3099
|
+3,15%
|
142,48
|
142,17 - 144,31
|
|
First Trust International Developed Capital Strength
|
08/05
|
40,6
|
+0,34%
|
40,59
|
40,4593 - 40,63
|
|
First Trust International Equity Opportunities Etf
|
08/05
|
73,76
|
+1,84%
|
73,53
|
73,1501 - 74,0099
|
|
First Trust International Rising Dividend Achievers E
|
08/05
|
25,74
|
+1,22%
|
25,805
|
25,74 - 25,805
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
07/05
|
34,5472
|
-2,64%
|
35,46
|
34,5472 - 35,46
|
|
First Trust Japan Alphadex Fund
|
08/05
|
78,4095
|
+0,71%
|
78,35
|
78,35 - 78,79
|
|
First Trust Large Cap Core Alphadex Fund
|
08/05
|
131,3
|
+0,70%
|
131,05
|
131,05 - 131,4301
|
|
First Trust Large Cap Growth Alphadex Fund
|
08/05
|
176,67
|
+1,44%
|
175,93
|
175,33 - 177,86
|
|
First Trust Large Cap Value Alphadex Fund
|
08/05
|
93,6209
|
-0,05%
|
93,77
|
93,39 - 93,845
|
|
First Trust Latin America Alphadex Fund
|
08/05
|
27,241
|
+1,51%
|
27,23
|
27,04 - 27,303
|
|
First Trust Low Duration Opportunities Etf
|
08/05
|
50
|
+0,06%
|
50,02
|
49,922 - 50,04
|
|
First Trust Low Duration Strategic Focus Etf
|
08/05
|
19,04
|
+0,14%
|
19,0399
|
19,0009 - 19,04
|
|
First Trust Managed Municipal Etf
|
08/05
|
51,1751
|
0,00%
|
51,28
|
51,13 - 51,3
|
|
First Trust Mid Cap Core Alphadex Fund
|
08/05
|
139,1383
|
+0,37%
|
139,66
|
138,715 - 139,66
|
|
First Trust Mid Cap Growth Alphadex Fund
|
08/05
|
103,42
|
+0,69%
|
103,95
|
103,01 - 103,95
|
|
First Trust Mid Cap Value Alphadex Fund
|
08/05
|
59,255
|
+0,10%
|
59,2
|
59,2 - 59,35
|
|
First Trust Multi Cap Growth Alphadex Fund
|
08/05
|
183,06
|
+0,93%
|
183,04
|
181,68 - 183,06
|
|
First Trust Multi Cap Value Alphadex Fund
|
08/05
|
97,98
|
+0,14%
|
98,21
|
97,855 - 97,98
|
|
First Trust Municipal High Income Etf
|
08/05
|
48,175
|
+0,05%
|
48,08
|
48,08 - 48,2383
|