|
First Trust Indxx Nextg Etf
|
25/09
|
156,7314
|
+0,90%
|
156,3606
|
155,94 - 156,98
|
|
First Trust International Developed Capital Strength
|
25/09
|
40,71
|
+0,51%
|
40,58
|
40,48 - 40,71
|
|
First Trust International Equity Opportunities Etf
|
25/09
|
68,0801
|
+0,24%
|
68,31
|
68,03 - 68,46
|
|
First Trust International Rising Dividend Achievers E
|
25/09
|
26,5
|
+1,41%
|
26,5
|
26,5 - 26,5
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
25/09
|
32,67
|
+0,26%
|
32,63
|
32,63 - 32,67
|
|
First Trust Japan Alphadex Fund
|
25/09
|
78,1495
|
+1,11%
|
77,3422
|
76,59 - 78,84
|
|
First Trust Large Cap Core Alphadex Fund
|
25/09
|
134,44
|
+0,51%
|
134,11
|
133,8101 - 134,58
|
|
First Trust Large Cap Growth Alphadex Fund
|
25/09
|
178,99
|
+0,61%
|
178,3
|
178 - 179,7699
|
|
First Trust Large Cap Value Alphadex Fund
|
25/09
|
96,975
|
+0,35%
|
96,61
|
96,1901 - 96,975
|
|
First Trust Latin America Alphadex Fund
|
25/09
|
25,53
|
-0,53%
|
25,4201
|
25,41 - 25,6058
|
|
First Trust Low Duration Opportunities Etf
|
25/09
|
48,665
|
+0,13%
|
48,79
|
48,4601 - 48,675
|
|
First Trust Low Duration Strategic Focus Etf
|
25/09
|
18,4636
|
-0,04%
|
18,4704
|
18,44 - 18,495
|
|
First Trust Managed Municipal Etf
|
25/09
|
48,08
|
-0,35%
|
48,27
|
47,9565 - 48,27
|
|
First Trust Mid Cap Core Alphadex Fund
|
25/09
|
137,28
|
+0,25%
|
137,48
|
136,6 - 137,48
|
|
First Trust Mid Cap Growth Alphadex Fund
|
25/09
|
99,8
|
+0,19%
|
99,29
|
99,2236 - 100,1069
|
|
First Trust Mid Cap Value Alphadex Fund
|
25/09
|
60,36
|
+0,22%
|
60,1
|
60,1 - 60,36
|
|
First Trust Multi Cap Growth Alphadex Fund
|
25/09
|
183,37
|
+0,48%
|
183,63
|
181,9 - 183,91
|
|
First Trust Multi Cap Value Alphadex Fund
|
25/09
|
100,68
|
+0,40%
|
100,158
|
100,155 - 100,68
|
|
First Trust Municipal High Income Etf
|
25/09
|
45,2214
|
-0,48%
|
45,24
|
45,1 - 45,43
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
25/09
|
66,035
|
+0,78%
|
66,06
|
66,035 - 66,09
|