|
First Trust Large Cap Value Alphadex Fund
|
22/12
|
86,69
|
+0,75%
|
86,31
|
86,31 - 86,71
|
|
First Trust Latin America Alphadex Fund
|
22/12
|
22,1
|
-1,01%
|
22,1883
|
22,1 - 22,29
|
|
First Trust Low Duration Opportunities Etf
|
22/12
|
50
|
+0,02%
|
50
|
49,96 - 50
|
|
First Trust Low Duration Strategic Focus Etf
|
22/12
|
19,1301
|
-0,03%
|
19,125
|
19,12 - 19,16
|
|
First Trust Managed Municipal Etf
|
22/12
|
51,0874
|
+0,04%
|
51,07
|
51,0404 - 51,1
|
|
First Trust Mid Cap Core Alphadex Fund
|
22/12
|
128,91
|
+0,94%
|
128,16
|
128,16 - 129,3908
|
|
First Trust Mid Cap Growth Alphadex Fund
|
22/12
|
94,52
|
+1,64%
|
93,84
|
93,84 - 94,96
|
|
First Trust Mid Cap Value Alphadex Fund
|
22/12
|
56,428
|
+0,60%
|
56,4
|
56,31 - 56,5199
|
|
First Trust Multi Cap Growth Alphadex Fund
|
22/12
|
166,06
|
+1,16%
|
165,9
|
165,63 - 166,56
|
|
First Trust Multi Cap Value Alphadex Fund
|
22/12
|
90,01
|
+0,50%
|
89,85
|
89,85 - 90,01
|
|
First Trust Municipal High Income Etf
|
22/12
|
47,815
|
+0,03%
|
47,8
|
47,79 - 47,85
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
22/12
|
58,64
|
-0,21%
|
59,1
|
58,64 - 59,165
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
22/12
|
52,96
|
+1,35%
|
52,76
|
52,72 - 53,1544
|
|
First Trust Nasdaq Bank Etf
|
22/12
|
38,64
|
+1,29%
|
38,16
|
38,16 - 38,6509
|
|
First Trust Nasdaq Buywrite Income Etf
|
22/12
|
20,92
|
+0,38%
|
20,93
|
20,85 - 20,93
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
22/12
|
47,15
|
+1,93%
|
46,77
|
46,59 - 47,51
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
22/12
|
153,76
|
+0,66%
|
153,58
|
153,06 - 153,8597
|
|
First Trust Nasdaq Cybersecurity Etf
|
22/12
|
73,42
|
+0,41%
|
73,48
|
72,73 - 73,61
|
|
First Trust Nasdaq Food & Beverage Etf
|
22/12
|
21,168
|
-0,47%
|
21,21
|
21,168 - 21,26
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
22/12
|
19,39
|
+1,42%
|
19,39
|
19,39 - 19,39
|