|
Flux Power Holdings
|
08/05
|
1,03
|
-20,77%
|
1,32
|
0,9101 - 1,3599
|
|
Fly-E
|
08/05
|
1,9
|
-1,55%
|
1,945
|
1,9 - 1,9758
|
|
Flywire
|
08/05
|
17,23
|
-2,82%
|
17,66
|
16,975 - 17,73
|
|
Focus Universal
|
08/05
|
1
|
-8,26%
|
1,07
|
1 - 1,13
|
|
Foghorn Therapeutics
|
08/05
|
4,43
|
+5,48%
|
4,18
|
4,05 - 4,5
|
|
Fold Holdings
|
08/05
|
1,37
|
+11,38%
|
1,25
|
1,15 - 1,41
|
|
Fold Holdings, Inc. Warrant 2021-14.02.30 On Fold Hol
|
08/05
|
0,1744
|
+9,07%
|
0,16
|
0,1505 - 0,175
|
|
Fonar
|
08/05
|
18,85
|
-0,16%
|
18,8931
|
18,82 - 18,8931
|
|
Forafric Global
|
08/05
|
10,16
|
+1,09%
|
9,98
|
9,98 - 10,24
|
|
Forafric Global Plc Warrant 2022-09.06.27 On Forafric
|
08/05
|
0,813
|
+5,24%
|
0,8131
|
0,813 - 0,8131
|
|
Forefront Tech Holdings Acquisition Corp. Units Const
|
08/05
|
9,965
|
-0,05%
|
9,96
|
9,96 - 10
|
|
Foremost Clean Energy Ltd Warrants 2023-24.08.2028 On
|
08/05
|
0,865
|
-11,73%
|
0,9705
|
0,76 - 0,9799
|
|
Foremost Clean Energy Ltd
|
08/05
|
1,677
|
+3,52%
|
1,66
|
1,635 - 1,72
|
|
Foresight Autonomous Holdings Ltd Sponsored Adr
|
08/05
|
1,9801
|
+1,03%
|
1,96
|
1,94 - 2,01
|
|
Forian
|
08/05
|
2,155
|
+0,23%
|
2,15
|
2,15 - 2,1612
|
|
Formfactor
|
08/05
|
147,87
|
+2,20%
|
149,39
|
146,06 - 153,62
|
|
Formula Systems
|
08/05
|
147,4
|
-0,54%
|
146,0001
|
146,0001 - 149,5
|
|
Forrester Research
|
08/05
|
6,87
|
+5,21%
|
6,58
|
6,465 - 6,87
|
|
Forte Biosciences
|
08/05
|
24,02
|
-8,22%
|
25,95
|
23,5325 - 25,97
|
|
Fortinet
|
08/05
|
114,07
|
+5,65%
|
107,3
|
106,67 - 114,66
|