|
Five9
|
16.00
|
19,28
|
+1,15%
|
19,05
|
19,05 - 19,86
|
|
Flag Ship Acquisition
|
22/06
|
11,03
|
0,00%
|
0
|
---
|
|
Flag Ship Acquisition Corporation Rights -31.03.26 Fo
|
15.57
|
0,081
|
-13,83%
|
0,081
|
0,081 - 0,081
|
|
Flag Ship Acquisition Corporation Units Cons Of 1 Sh
|
23/06
|
11,05
|
0,00%
|
11,05
|
11,05 - 11,05
|
|
Flash Sports & Media Holdings
|
15.58
|
2,6088
|
-4,79%
|
2,75
|
2,6 - 2,78
|
|
Flex Ltd
|
16.00
|
148,36
|
-2,30%
|
151,79
|
146,48 - 151,83
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
15.49
|
48,48
|
+0,18%
|
48,48
|
48,48 - 48,4893
|
|
Flexsteel Industries
|
15.59
|
66,1
|
-0,44%
|
66,42
|
65,675 - 67,56
|
|
Fluence Energy
|
16.01
|
20,575
|
-2,99%
|
21,44
|
20,18 - 21,59
|
|
Fluent
|
15.48
|
3,355
|
-1,03%
|
3,32
|
3,32 - 3,3791
|
|
Flushing Financial
|
01/06
|
15,47
|
0,00%
|
15,47
|
15,47 - 15,47
|
|
Flux Power Holdings
|
15.51
|
0,7999
|
+1,24%
|
0,82
|
0,7901 - 0,844
|
|
Fly-E
|
16.00
|
2,21
|
-1,78%
|
2,15
|
2,15 - 2,22
|
|
Flywire
|
16.00
|
15,89
|
+1,79%
|
15,58
|
15,575 - 15,93
|
|
Focus Universal
|
16.00
|
3,675
|
-10,58%
|
3,72
|
3,3501 - 3,9
|
|
Foghorn Therapeutics
|
15.58
|
4,165
|
+0,60%
|
4,13
|
4,11 - 4,245
|
|
Fold Holdings
|
16.00
|
0,5274
|
-8,79%
|
0,5628
|
0,5274 - 0,5718
|
|
Fold Holdings, Inc. Warrant 2021-14.02.30 On Fold Hol
|
18/06
|
0,121
|
0,00%
|
0
|
---
|
|
Fonar
|
02/06
|
19,09
|
0,00%
|
19,09
|
19,09 - 19,09
|
|
Forafric Global
|
15.30
|
9,96
|
-0,70%
|
9,96
|
9,96 - 9,96
|