|
Fly-E
|
16.21
|
1,6106
|
-6,94%
|
1,6106
|
1,6106 - 1,6106
|
|
Flywire
|
16.33
|
17,365
|
-2,33%
|
17,51
|
17,07 - 17,57
|
|
Focus Universal
|
16.30
|
5,6794
|
+9,22%
|
5,31
|
5,25 - 6,44
|
|
Foghorn Therapeutics
|
16.31
|
6,3681
|
+4,91%
|
6,03
|
6 - 6,3681
|
|
Fold Holdings
|
16.31
|
0,4766
|
-2,71%
|
0,49
|
0,4521 - 0,5006
|
|
Fold Holdings, Inc. Warrant 2021-14.02.30 On Fold Hol
|
15.30
|
0,089
|
-1,00%
|
0,09
|
0,089 - 0,09
|
|
Forafric Global
|
16.31
|
11,25
|
+0,63%
|
11,1
|
11,1 - 11,25
|
|
Forafric Global Plc Warrant 2022-09.06.27 On Forafric
|
07/08
|
1
|
-5,66%
|
0,9926
|
0,9351 - 1,14
|
|
Forbright
|
16.31
|
19,3
|
+1,15%
|
19,01
|
18,9501 - 19,3
|
|
Forefront Tech Holdings Acquisition
|
06/08
|
9,95
|
0,00%
|
0
|
---
|
|
Forefront Tech Holdings Acquisition Corp. Units Const
|
29/07
|
10,22
|
0,00%
|
0
|
---
|
|
Forefront Tech Holdings Acquisition Corp. Warrant
|
07/08
|
0,34
|
-1,16%
|
0,3405
|
0,32 - 0,3405
|
|
Foremost Clean Energy Ltd Warrants 2023-24.08.2028 On
|
07/08
|
0,2706
|
-12,71%
|
0,2501
|
0,25 - 0,2706
|
|
Foremost Clean Energy Ltd
|
16.29
|
1,38
|
-2,13%
|
1,38
|
1,36 - 1,4
|
|
Foresight Autonomous Holdings Ltd Sponsored Adr
|
15.58
|
1,255
|
+2,87%
|
1,23
|
1,23 - 1,255
|
|
Formfactor
|
16.32
|
115,125
|
-1,93%
|
119,73
|
113,69 - 120
|
|
Formula Systems
|
15.30
|
107,4
|
-1,24%
|
107,4
|
107,4 - 107,4
|
|
Forrester Research
|
16.30
|
11,655
|
-0,72%
|
11,61
|
11,6 - 11,95
|
|
Fort Technology
|
16.18
|
0,9826
|
-1,31%
|
0,98
|
0,9686 - 0,9951
|
|
Forte Biosciences
|
16.33
|
76,81
|
+0,03%
|
76,82
|
76,78 - 76,83
|