|
Flux Power Holdings
|
06/02
|
1,21
|
+12,04%
|
1,12
|
1,09 - 1,2995
|
|
Fly-E
|
06/02
|
3,49
|
-19,03%
|
5,93
|
2,73 - 6,47
|
|
Flywire
|
06/02
|
11,25
|
+3,78%
|
10,96
|
10,73 - 11,455
|
|
Focus Universal
|
06/02
|
0,669
|
+30,16%
|
0,559
|
0,559 - 0,7169
|
|
Foghorn Therapeutics
|
06/02
|
5,68
|
+8,60%
|
5,38
|
5,25 - 5,735
|
|
Fold Holdings
|
06/02
|
1,79
|
+2,87%
|
1,75
|
1,75 - 2,13
|
|
Fold Holdings, Inc. Warrant 2021-14.02.30 On Fold Hol
|
06/02
|
0,1155
|
+15,15%
|
0,1042
|
0,09 - 0,1155
|
|
Fonar
|
06/02
|
18,55
|
+0,11%
|
18,54
|
18,49 - 18,57
|
|
Forafric Global
|
06/02
|
10,04
|
+2,03%
|
9,88
|
9,88 - 10,09
|
|
Forafric Global Plc Warrant 2022-09.06.27 On Forafric
|
06/02
|
0,7084
|
-4,01%
|
0,74
|
0,65 - 0,74
|
|
Foremost Clean Energy Ltd Warrants 2023-24.08.2028 On
|
06/02
|
0,7496
|
-6,18%
|
0,76
|
0,7449 - 0,76
|
|
Foremost Clean Energy Ltd
|
06/02
|
2,04
|
+16,57%
|
1,84
|
1,8001 - 2,1
|
|
Foresight Autonomous Holdings Ltd Sponsored Adr
|
06/02
|
0,8796
|
+4,09%
|
0,85
|
0,8313 - 0,8955
|
|
Forian
|
06/02
|
2,09
|
-0,24%
|
2,08
|
2,08 - 2,11
|
|
Formfactor
|
06/02
|
90,29
|
+7,65%
|
85,34
|
85,21 - 92,575
|
|
Formula Systems
|
06/02
|
132,38
|
0,00%
|
0
|
---
|
|
Forrester Research
|
06/02
|
7,27
|
-0,14%
|
7,3
|
7,005 - 7,42
|
|
Forte Biosciences
|
06/02
|
27,59
|
-4,23%
|
28,97
|
27,13 - 31,82
|
|
Fortinet
|
06/02
|
82,755
|
+4,85%
|
81,8
|
77,27 - 83,52
|
|
Fortrea Holdings
|
06/02
|
14,65
|
+6,16%
|
14
|
13,87 - 14,96
|