|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
24/03
|
48,4299
|
-0,14%
|
48,3801
|
48,36 - 48,49
|
|
Flexsteel Industries
|
24/03
|
45,84
|
+1,13%
|
44,7
|
44,7 - 46,61
|
|
Flfg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Flora Growth
|
28/01
|
8,95
|
0,00%
|
8,95
|
8,95 - 8,95
|
|
Fluence Energy
|
24/03
|
16,15
|
+5,14%
|
15,17
|
15,17 - 16,31
|
|
Fluent
|
24/03
|
3,66
|
-6,15%
|
3,9
|
3,66 - 3,92
|
|
Flushing Financial
|
24/03
|
15,1
|
-0,53%
|
14,98
|
14,96 - 15,36
|
|
Flux Power Holdings
|
24/03
|
1,15
|
-3,36%
|
1,18
|
1,15 - 1,22
|
|
Fly-E
|
24/03
|
1,85
|
-3,14%
|
1,8502
|
1,85 - 1,8502
|
|
Flywire
|
24/03
|
12,31
|
-1,60%
|
12,34
|
12,04 - 12,545
|
|
Focus Universal
|
24/03
|
4,58
|
+5,53%
|
4,29
|
4,29 - 4,6
|
|
Foghorn Therapeutics
|
24/03
|
4,8
|
-5,70%
|
5,06
|
4,74 - 5,11
|
|
Fold Holdings
|
24/03
|
1,46
|
-2,67%
|
1,51
|
1,39 - 1,53
|
|
Fold Holdings, Inc. Warrant 2021-14.02.30 On Fold Hol
|
24/03
|
0,123
|
-1,60%
|
0,12
|
0,12 - 0,1894
|
|
Fonar
|
24/03
|
18,41
|
+0,38%
|
18,36
|
18,33 - 18,42
|
|
Forafric Global
|
24/03
|
9,52
|
-0,83%
|
9,68
|
9,47 - 9,8054
|
|
Forafric Global Plc Warrant 2022-09.06.27 On Forafric
|
24/03
|
0,673
|
+6,91%
|
0,2701
|
0,2701 - 0,725
|
|
Foremost Clean Energy Ltd Warrants 2023-24.08.2028 On
|
24/03
|
0,9
|
-0,55%
|
0,83
|
0,79 - 0,9
|
|
Foremost Clean Energy Ltd
|
24/03
|
1,73
|
-3,89%
|
1,84
|
1,73 - 1,88
|
|
Foresight Autonomous Holdings Ltd Sponsored Adr
|
24/03
|
2,48
|
+3,77%
|
2,4006
|
2,4006 - 2,56
|