|
Foghorn Therapeutics
|
04/12
|
4,58
|
+3,15%
|
4,56
|
4,5 - 4,8099
|
|
Fold Holdings
|
04/12
|
3,05
|
-0,97%
|
3,04
|
3,01 - 3,12
|
|
Fold Holdings, Inc. Warrant 2021-14.02.30 On Fold Hol
|
04/12
|
0,222
|
-11,20%
|
0,24
|
0,222 - 0,27
|
|
Fonar
|
04/12
|
14,645
|
+1,28%
|
14,42
|
14,39 - 14,715
|
|
Forafric Global
|
04/12
|
10,59
|
+1,34%
|
10,24
|
9,575 - 10,59
|
|
Forafric Global Plc Warrant 2022-09.06.27 On Forafric
|
04/12
|
1,1
|
+4,76%
|
1,05
|
1,05 - 1,1
|
|
Foremost Clean Energy Ltd Warrant 2023-24.08.2028 On
|
04/12
|
1,005
|
+8,53%
|
0,92
|
0,91 - 1,005
|
|
Foremost Clean Energy Ltd
|
04/12
|
3,06
|
+6,99%
|
0
|
2,76 - 3,09
|
|
Foresight Autonomous Holdings Ltd Sponsored Adr
|
04/12
|
1,83
|
-15,28%
|
1,87
|
1,76 - 2,02
|
|
Forian
|
04/12
|
2,18
|
+1,40%
|
0
|
---
|
|
Formfactor
|
04/12
|
57,35
|
+0,16%
|
56,43
|
56,43 - 57,95
|
|
Formula Systems
|
02.00
|
168,9
|
0,00%
|
0
|
---
|
|
Forrester Research
|
04/12
|
6,82
|
-3,81%
|
7,11
|
6,8 - 7,11
|
|
Forte Biosciences
|
04/12
|
20,56
|
+12,29%
|
18,36
|
17,815 - 20,56
|
|
Fortinet
|
04/12
|
85,18
|
+2,92%
|
82,98
|
82,41 - 85,24
|
|
Fortrea Holdings
|
04/12
|
14,5
|
-0,55%
|
0
|
13,06 - 14,52
|
|
Fortress Biotech
|
04/12
|
2,75
|
+2,23%
|
2,66
|
2,63 - 2,845
|
|
Fortress Biotech
|
04/12
|
7,15
|
+2,88%
|
0
|
6,8895 - 7,15
|
|
Forward Air
|
04/12
|
25,56
|
+1,43%
|
25,24
|
24,9504 - 25,62
|
|
Forward Industries
|
14/11
|
9,12
|
0,00%
|
9,12
|
9,12 - 9,12
|