|
Flywire
|
25/09
|
17,39
|
+1,76%
|
16,81
|
16,88 - 17,585
|
|
Focus Universal
|
25/09
|
4,65
|
-1,69%
|
4,73
|
4,51 - 4,7606
|
|
Foghorn Therapeutics
|
25/09
|
3,5
|
-2,78%
|
3,61
|
3,465 - 3,66
|
|
Fold Holdings
|
25/09
|
0,5337
|
-1,59%
|
0,55
|
0,5337 - 0,5758
|
|
Fold Holdings, Inc. Warrant 2021-14.02.30 On Fold Hol
|
25/09
|
0,09
|
-14,29%
|
0,09
|
0,09 - 0,09
|
|
Forafric Global
|
25/09
|
10,97
|
-1,17%
|
11
|
10,95 - 11,22
|
|
Forafric Global Plc Warrant 2022-09.06.27 On Forafric
|
25/09
|
1,35
|
+1,50%
|
1,345
|
1,3 - 1,38
|
|
Forbright
|
25/09
|
17,67
|
-1,40%
|
18,31
|
17,65 - 18,31
|
|
Forefront Tech Holdings Acquisition
|
23/09
|
9,971
|
0,00%
|
0
|
---
|
|
Forefront Tech Holdings Acquisition Corp. Units Const
|
31/08
|
10,08
|
0,00%
|
0
|
---
|
|
Forefront Tech Holdings Acquisition Corp. Warrant
|
16/09
|
0,3
|
0,00%
|
0
|
---
|
|
Foremost Clean Energy Ltd Warrants 2023-24.08.2028 On
|
25/09
|
0,25
|
-16,64%
|
0,25
|
0,25 - 0,25
|
|
Foremost Clean Energy Ltd
|
25/09
|
0,7201
|
+0,01%
|
0,759
|
0,71 - 0,7688
|
|
Foresight Autonomous Holdings Ltd Sponsored Adr
|
25/09
|
1,15
|
+1,77%
|
1,13
|
1,1 - 1,17
|
|
Formfactor
|
25/09
|
129,69
|
+0,50%
|
130,85
|
128,2163 - 133,06
|
|
Formula Systems
|
25/09
|
114,99
|
+0,87%
|
113,95
|
113 - 116
|
|
Forrester Research
|
25/09
|
11,42
|
-1,30%
|
11,54
|
11,25 - 11,86
|
|
Fort Technology
|
25/09
|
0,895
|
-0,33%
|
0,9155
|
0,89 - 0,9155
|
|
Forte Biosciences
|
26/08
|
76,99
|
0,00%
|
76,99
|
76,99 - 76,99
|
|
Fortinet
|
25/09
|
173,46
|
-2,92%
|
177,3
|
172,83 - 177,78
|