|
Franklin Multisector Income Etf
|
07/05
|
25,14
|
-0,23%
|
0
|
25,14 - 25,14
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
08/05
|
42,235
|
-0,46%
|
42,56
|
42,235 - 42,56
|
|
Franklin Wireless
|
08/05
|
3,44
|
-0,58%
|
3,46
|
3,42 - 3,46
|
|
Freecast
|
08/05
|
1,51
|
-14,69%
|
1,8261
|
1,51 - 1,8261
|
|
Freedom
|
08/05
|
139,81
|
+0,56%
|
141,13
|
136,62 - 144,755
|
|
Freight Technologies, Incorporation
|
08/05
|
0,8369
|
+12,64%
|
0,7574
|
0,7431 - 0,8399
|
|
Freightcar America
|
08/05
|
7,97
|
-0,13%
|
7,98
|
7,85 - 8,065
|
|
Freightos
|
08/05
|
2,05
|
0,00%
|
2,05
|
2 - 2,095
|
|
Freightos Limited Warrant On Freightos
|
08/05
|
0,1037
|
-5,73%
|
0,11
|
0,0826 - 0,115
|
|
Frequency Electronics
|
08/05
|
62,36
|
+13,77%
|
55,68
|
55,68 - 63,78
|
|
Freshpet
|
08/05
|
53,03
|
-5,08%
|
55,79
|
52,13 - 55,89
|
|
Freshworks
|
08/05
|
8,825
|
-2,27%
|
8,89
|
8,54 - 8,92
|
|
Friedman Industries, Incorporated
|
08/05
|
21,64
|
+2,90%
|
20,92
|
20,9 - 21,75
|
|
Frontdoor
|
08/05
|
64,62
|
-4,86%
|
68,11
|
64,395 - 69,15
|
|
Frontier
|
08/05
|
5,29
|
-2,58%
|
5,39
|
5,215 - 5,45
|
|
Frontier Nuclear And Minerals
|
08/05
|
2,07
|
-1,90%
|
2,12
|
2,01 - 2,135
|
|
Frp Holdings
|
08/05
|
21,11
|
-0,71%
|
21,35
|
20,934 - 21,5
|
|
Fs Bancorp
|
08/05
|
40,91
|
-0,97%
|
41,1
|
40,2521 - 41,44
|
|
FST
|
08/05
|
1,22
|
-1,61%
|
1,22
|
1,21 - 1,26
|
|
Ft Vest Growth Strength & Target Income Etf
|
07/05
|
19,91
|
-0,30%
|
0
|
19,91 - 19,91
|