|
Franklin Clearbridge Enhanced Income Etf
|
25/09
|
55,305
|
+0,31%
|
55,17
|
55,04 - 55,3799
|
|
Franklin Electric
|
25/09
|
97,04
|
+0,21%
|
95,96
|
96,78 - 98,16
|
|
Franklin Financial Services
|
25/09
|
62,65
|
+0,63%
|
61,79
|
61,55 - 62,855
|
|
Franklin Multisector Income Etf
|
24/09
|
24,38
|
-0,35%
|
0
|
24,38 - 24,38
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
25/09
|
41,98
|
+0,31%
|
41,86
|
41,72 - 41,98
|
|
Franklin Wireless
|
25/09
|
2,43
|
+2,53%
|
2,3901
|
2,3901 - 2,465
|
|
Freecast
|
25/09
|
1,19
|
-4,03%
|
1,27
|
1,185 - 1,27
|
|
Freedom
|
25/09
|
173,13
|
-1,84%
|
178
|
171,91 - 178
|
|
Freedom Metals Acquisition
|
24/09
|
9,835
|
-0,05%
|
9,85
|
9,82 - 9,85
|
|
Freedom Metals Acquisition Corp. Units Cons Of
|
02/09
|
9,98
|
0,00%
|
0
|
---
|
|
Freedom Metals Acquisition Corp. Warrants 2026-
|
18/09
|
0,31
|
0,00%
|
0
|
---
|
|
Freenome
|
25/09
|
16,04
|
+0,19%
|
15,95
|
15,3701 - 16,225
|
|
Freight Technologies, Incorporation
|
25/09
|
0,35
|
-12,50%
|
0,37
|
0,325 - 0,41
|
|
Freightcar America
|
25/09
|
7,16
|
-3,50%
|
7,38
|
7,105 - 7,46
|
|
Freightos
|
25/09
|
1,05
|
+2,94%
|
1,02
|
1,01 - 1,075
|
|
Freightos Limited Warrant On Freightos
|
25/09
|
0,0304
|
-0,33%
|
0,0252
|
0,0252 - 0,0304
|
|
Frequency Electronics
|
25/09
|
88,26
|
+4,40%
|
85,63
|
85,315 - 89,59
|
|
Freshpet
|
25/09
|
57,91
|
-0,69%
|
58,27
|
56,3514 - 58,39
|
|
Freshworks
|
25/09
|
12,545
|
-2,07%
|
12,82
|
12,515 - 12,93
|
|
Friedman Industries, Incorporated
|
25/09
|
39,3
|
-0,43%
|
39,56
|
38,72 - 40,17
|