|
Forum Markets, Incorporated
|
24/06
|
5,07
|
+0,80%
|
4,95
|
4,78 - 5,17
|
|
Forward Air
|
24/06
|
13,39
|
+2,37%
|
13,28
|
13,185 - 13,685
|
|
Forward Industries
|
24/06
|
3,66
|
-11,17%
|
4,18
|
3,64 - 4,18
|
|
Fossil
|
24/06
|
4,03
|
+0,50%
|
4,01
|
3,94 - 4,11
|
|
Founder
|
24/06
|
1,43
|
-14,37%
|
1,6442
|
1,41 - 1,65
|
|
Founder-Led 2X Daily Etf
|
24/06
|
19,7352
|
-2,43%
|
0
|
19,7352 - 19,7352
|
|
Founder-Led Etf
|
24/06
|
22,47
|
-1,06%
|
22,7665
|
22,4 - 22,77
|
|
FOX
|
24/06
|
49,8
|
+2,07%
|
48,98
|
48,8 - 50,88
|
|
FOX
|
24/06
|
45,37
|
+1,84%
|
44,72
|
44,5375 - 46,44
|
|
Fox Factory
|
24/06
|
18,51
|
+5,47%
|
17,55
|
17,465 - 18,79
|
|
Foxx Development Holdings Inc Warrant 2024-26.09.29 O
|
22/06
|
0,065
|
0,00%
|
0
|
---
|
|
Foxx Development Holdings
|
24/06
|
2,97
|
+2,06%
|
2,7501
|
2,7501 - 2,97
|
|
Fractyl Health
|
24/06
|
0,775
|
-6,29%
|
0,8271
|
0,775 - 0,8439
|
|
Franklin Clearbridge Enhanced Income Etf
|
24/06
|
55,2796
|
-0,14%
|
55,55
|
55,19 - 55,55
|
|
Franklin Electric
|
24/06
|
104,88
|
+1,21%
|
104,19
|
103,775 - 106,27
|
|
Franklin Financial Services
|
24/06
|
61,92
|
-1,89%
|
63
|
61,92 - 63,99
|
|
Franklin Multisector Income Etf
|
24/06
|
25,1572
|
+0,30%
|
0
|
25,1572 - 25,1572
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
24/06
|
43,92
|
+0,57%
|
0
|
43,67 - 44,02
|
|
Franklin Wireless
|
24/06
|
2,565
|
+0,20%
|
2,55
|
2,55 - 2,6101
|
|
Freecast
|
24/06
|
8,58
|
+3,87%
|
8,62
|
8,05 - 9,11
|