|
Forum Markets, Incorporated
|
21.55
|
5,04
|
+0,20%
|
4,95
|
4,78 - 5,17
|
|
Forward Air
|
21.55
|
13,4
|
+2,45%
|
13,28
|
13,185 - 13,685
|
|
Forward Industries
|
21.55
|
3,695
|
-10,32%
|
4,18
|
3,64 - 4,18
|
|
Fossil
|
21.56
|
4,045
|
+0,87%
|
4,01
|
3,94 - 4,11
|
|
Founder
|
21.54
|
1,44
|
-13,77%
|
1,6442
|
1,41 - 1,65
|
|
Founder-Led 2X Daily Etf
|
23/06
|
20,2274
|
-4,53%
|
0
|
20,2274 - 20,2274
|
|
Founder-Led Etf
|
21.56
|
22,48
|
-1,01%
|
22,7665
|
22,4 - 22,77
|
|
FOX
|
21.56
|
49,97
|
+2,42%
|
48,98
|
48,93 - 50,88
|
|
FOX
|
21.56
|
45,5
|
+2,13%
|
44,72
|
44,58 - 46,44
|
|
Fox Factory
|
21.55
|
18,41
|
+4,90%
|
17,55
|
17,465 - 18,79
|
|
Foxx Development Holdings Inc Warrant 2024-26.09.29 O
|
22/06
|
0,065
|
0,00%
|
0
|
---
|
|
Foxx Development Holdings
|
21.39
|
2,9001
|
-0,34%
|
2,7501
|
2,7501 - 2,95
|
|
Fractyl Health
|
21.56
|
0,7807
|
-5,60%
|
0,8271
|
0,775 - 0,8439
|
|
Franklin Clearbridge Enhanced Income Etf
|
21.40
|
55,235
|
-0,22%
|
55,55
|
55,19 - 55,55
|
|
Franklin Electric
|
21.57
|
104,83
|
+1,16%
|
104,19
|
103,775 - 106,27
|
|
Franklin Financial Services
|
21.47
|
62,355
|
-1,20%
|
63
|
62,355 - 63,99
|
|
Franklin Multisector Income Etf
|
23/06
|
25,0831
|
-0,14%
|
0
|
25,0831 - 25,0831
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
21.56
|
43,89
|
+0,50%
|
43,27
|
43,14 - 44,02
|
|
Franklin Wireless
|
18.33
|
2,565
|
+0,20%
|
2,55
|
2,55 - 2,6101
|
|
Freecast
|
21.57
|
8,405
|
+1,76%
|
8,62
|
8,05 - 9,11
|