|
Ftai Infrastructure Incorporation
|
14/06
|
7,9
|
-1,74%
|
8
|
7,74 - 8,04
|
|
Ftc Solar
|
14/06
|
0,4684
|
+11,21%
|
0,4276
|
0,425 - 0,4749
|
|
Fuel Tech
|
14/06
|
1,045
|
-0,48%
|
1,04
|
1,02 - 1,08
|
|
Fuelcell Energy
|
14/06
|
0,8174
|
-7,86%
|
0,8774
|
0,813 - 0,888
|
|
Fulcrum Therapeutics
|
14/06
|
7,45
|
-4,49%
|
7,78
|
7,42 - 7,835
|
|
Fulgent Genetics
|
14/06
|
19,095
|
-1,52%
|
19,27
|
18,91 - 19,28
|
|
Full House Resorts
|
14/06
|
4,7
|
-1,88%
|
4,69
|
4,6 - 4,775
|
|
Fulton Financial
|
14/06
|
15,84
|
-1,06%
|
15,8
|
15,74 - 15,95
|
|
Fulton Financial Corporation Depositary Shs Repr
|
14/06
|
17,84
|
-0,89%
|
17,82
|
17,8 - 18,21
|
|
Fundamental Global
|
14/06
|
1,0881
|
+5,64%
|
1,06
|
1 - 1,0881
|
|
Fundamental Global Inc. 8.00% Cum Perp Red Pfd Regist
|
14/06
|
14,8
|
-12,99%
|
16,5
|
14,47 - 16,5
|
|
Funko
|
14/06
|
10,42
|
+0,68%
|
10,22
|
10,1 - 10,4499
|
|
Furst Trust Small Cap Us Equity Select Etf
|
14/06
|
27,15
|
-1,09%
|
27,15
|
27,15 - 27,15
|
|
Fusion Fuel Green
|
14/06
|
1,01
|
-5,61%
|
1,07
|
1 - 1,1
|
|
Fusion Fuel Green Plc Warrant 2020-01.07.26 On Fusion
|
13/06
|
0,1075
|
+7,50%
|
0,1075
|
0,1075 - 0,1075
|
|
Fusion Pharmaceuticals
|
03/06
|
21,55
|
0,00%
|
21,55
|
21,55 - 21,55
|
|
Futu Holdings Ltd. Sponsored Adr
|
14/06
|
71,06
|
-0,73%
|
70,76
|
70,66 - 71,5
|
|
Future Fintech
|
14/06
|
0,68
|
-1,72%
|
0,7
|
0,66 - 0,7
|
|
Future Health Esg
|
20/05
|
10,96
|
0,00%
|
10,96
|
10,96 - 10,96
|
|
Future Health Esg Corp. Units Cons Of 1 Sh + 1/2 Wt
|
04/04
|
11,15
|
0,00%
|
0
|
---
|