|
Freedom
|
04/12
|
136,85
|
+2,01%
|
134,35
|
133,285 - 138,2694
|
|
Freight Technologies, Incorporation
|
04/12
|
0,6577
|
-1,79%
|
0,6696
|
0,6411 - 0,6696
|
|
Freightcar America
|
04/12
|
8,5
|
+1,19%
|
8,39
|
8,2855 - 8,53
|
|
Freightos
|
04/12
|
3,17
|
+2,59%
|
3,06
|
3,06 - 3,15
|
|
Freightos Limited Warrant On Freightos
|
04/12
|
0,2344
|
-1,88%
|
0,1971
|
0,211 - 0,2675
|
|
Frequency Electronics
|
04/12
|
29,91
|
+2,62%
|
27,65
|
28,7 - 31,2
|
|
Freshpet
|
04/12
|
61,99
|
-0,31%
|
62,53
|
61 - 63,11
|
|
Freshworks
|
04/12
|
12,61
|
+1,29%
|
12,54
|
12,33 - 12,62
|
|
Friedman Industries, Incorporated
|
04/12
|
19,62
|
+0,15%
|
19,62
|
19,3301 - 19,985
|
|
Frontdoor
|
04/12
|
53,28
|
+1,33%
|
53,19
|
51,835 - 54,09
|
|
Frontier Communications Parent
|
04/12
|
37,99
|
0,00%
|
37,99
|
37,97 - 38,0455
|
|
Frontier
|
04/12
|
4,98
|
+1,84%
|
4,78
|
4,71 - 5,055
|
|
Frp Holdings
|
04/12
|
23,14
|
-0,34%
|
23,17
|
22,96 - 23,35
|
|
Fs Bancorp
|
04/12
|
39,5
|
-1,50%
|
39,72
|
39,48 - 40,34
|
|
FST
|
04/12
|
1,6
|
+7,02%
|
1,49
|
1,49 - 1,6
|
|
Ft Vest Growth Strength & Target Income Etf
|
03/12
|
20,23
|
+0,62%
|
0
|
20,23 - 20,23
|
|
Ftai Aviation Ltd
|
04/12
|
175,84
|
+2,84%
|
170,87
|
166,52 - 176,72
|
|
Ftai Aviation Ltd. 8.25% Fixed
|
04/12
|
25,3189
|
-0,52%
|
25,51
|
25,3189 - 25,51
|
|
Ftai Aviation Ltd. Cum Pfd Registered
|
04/12
|
26,77
|
+0,56%
|
26,7
|
26,7 - 26,77
|
|
Ftai Infrastructure Incorporation
|
04/12
|
5,075
|
+4,21%
|
4,87
|
4,8 - 5,08
|