|
Franklin U.S. Low Volatility High Dividend Index Etf
|
06/02
|
43,34
|
+0,67%
|
43,21
|
43,1 - 43,375
|
|
Franklin Wireless
|
06/02
|
4,1093
|
+0,97%
|
4,07
|
4,06 - 4,125
|
|
Freedom
|
06/02
|
123,05
|
+6,50%
|
117
|
117 - 124,76
|
|
Freight Technologies, Incorporation
|
06/02
|
1,2944
|
+17,67%
|
1,08
|
1,0739 - 1,315
|
|
Freightcar America
|
06/02
|
12,44
|
+7,33%
|
11,81
|
11,81 - 12,56
|
|
Freightos
|
06/02
|
2,05
|
+1,49%
|
2,03
|
1,97 - 2,18
|
|
Freightos Limited Warrant On Freightos
|
06/02
|
0,21
|
+10,53%
|
0,2234
|
0,21 - 0,2415
|
|
Frequency Electronics
|
06/02
|
52,23
|
+7,87%
|
49,7
|
49,615 - 52,72
|
|
Freshpet
|
06/02
|
69,9
|
+3,76%
|
66,95
|
66,95 - 70
|
|
Freshworks
|
06/02
|
8,925
|
+2,00%
|
8,89
|
8,58 - 9,13
|
|
Friedman Industries, Incorporated
|
06/02
|
20,14
|
+0,30%
|
20,175
|
20,015 - 21
|
|
Frontdoor
|
06/02
|
57,28
|
+0,25%
|
59,6
|
56,76 - 59,6
|
|
Frontier Communications Parent
|
16/01
|
38,49
|
0,00%
|
38,49
|
38,49 - 38,49
|
|
Frontier
|
06/02
|
6,52
|
+15,40%
|
5,77
|
5,77 - 6,58
|
|
Frp Holdings
|
06/02
|
23,96
|
-0,17%
|
24,05
|
23,85 - 24,265
|
|
Fs Bancorp
|
06/02
|
42,28
|
-1,24%
|
43
|
42,28 - 43
|
|
FST
|
06/02
|
1,25
|
+11,61%
|
1,16
|
1,16 - 1,27
|
|
Ft Vest Growth Strength & Target Income Etf
|
05/02
|
19,675
|
-1,43%
|
0
|
19,675 - 19,675
|
|
Ftai Aviation Ltd
|
06/02
|
272,61
|
+5,21%
|
267,29
|
267,29 - 278,61
|
|
Ftai Aviation Ltd. 8.25% Fixed
|
06/02
|
25,6001
|
0,00%
|
25,54
|
25,54 - 25,64
|