|
Freedom
|
21.04
|
134,345
|
-3,49%
|
138,07
|
132,415 - 140,08
|
|
Freight Technologies, Incorporation
|
19.52
|
3,78
|
-8,47%
|
4,18
|
3,76 - 4,18
|
|
Freightcar America
|
21.11
|
9,12
|
-1,51%
|
9,25
|
8,99 - 9,49
|
|
Freightos
|
21.10
|
1,37
|
-4,86%
|
1,42
|
1,35 - 1,43
|
|
Freightos Limited Warrant On Freightos
|
23/06
|
0,05
|
-5,66%
|
0,0596
|
0,0301 - 0,0596
|
|
Frequency Electronics
|
21.13
|
66,71
|
-3,28%
|
69,78
|
66,5 - 71,99
|
|
Freshpet
|
21.14
|
53,18
|
-0,36%
|
53,42
|
51,68 - 54,53
|
|
Freshworks
|
21.14
|
9,415
|
+2,45%
|
9,2
|
9,115 - 9,705
|
|
Friedman Industries, Incorporated
|
21.11
|
34,06
|
-3,46%
|
35,28
|
33,85 - 35,99
|
|
Frontdoor
|
21.13
|
73,77
|
+0,76%
|
73,68
|
73,32 - 74,91
|
|
Frontier
|
21.14
|
7,36
|
+1,52%
|
7,38
|
7,22 - 7,54
|
|
Frontier Nuclear And Minerals
|
21.10
|
1,69
|
-7,14%
|
1,76
|
1,68 - 1,7914
|
|
Frp Holdings
|
21.13
|
25,16
|
+2,48%
|
24,15
|
24,15 - 25,35
|
|
Fs Bancorp
|
19.33
|
43,165
|
+1,95%
|
42,44
|
42,4 - 43,165
|
|
FST
|
15.48
|
1,06
|
-3,64%
|
0,9
|
0,9 - 1,06
|
|
Ft Vest Growth Strength & Target Income Etf
|
23/06
|
20,0731
|
-0,64%
|
0
|
20,0731 - 20,0731
|
|
Ftai Aviation Ltd
|
21.14
|
272,345
|
+3,91%
|
259,04
|
259,01 - 280
|
|
Ftai Aviation Ltd. 8.25% Fixed
|
12/06
|
24,9901
|
+0,04%
|
24,98
|
24,98 - 24,9984
|
|
Ftai Aviation Ltd. Cum Pfd Registered
|
20.25
|
27,35
|
+1,11%
|
27,125
|
27,125 - 27,36
|
|
Ftai Infrastructure Incorporation
|
21.11
|
4,595
|
-0,76%
|
4,61
|
4,51 - 4,705
|