|
Ftai Aviation Ltd. Cum Pfd Registered
|
06/02
|
26,79
|
-0,48%
|
26,93
|
26,7701 - 26,93
|
|
Ftai Infrastructure Incorporation
|
06/02
|
6,01
|
+11,30%
|
5,4
|
5,4 - 6,03
|
|
Ftc Solar
|
06/02
|
9,5
|
+1,50%
|
9,36
|
9,36 - 9,885
|
|
Fuel Tech
|
06/02
|
1,38
|
+9,52%
|
1,32
|
1,31 - 1,43
|
|
Fuelcell Energy
|
06/02
|
7,19
|
+13,14%
|
6,61
|
6,6 - 7,24
|
|
Fulcrum Therapeutics
|
06/02
|
9,75
|
+2,09%
|
9,71
|
9,615 - 10
|
|
Fulgent Genetics
|
06/02
|
23,4
|
-1,31%
|
23,93
|
23,13 - 23,94
|
|
Full House Resorts
|
06/02
|
2,26
|
+3,67%
|
2,25
|
2,22 - 2,31
|
|
Fulton Financial
|
06/02
|
22,75
|
+2,16%
|
22,4
|
22,31 - 22,82
|
|
Fulton Financial Corporation Depositary Shs Repr
|
06/02
|
18,5999
|
+0,70%
|
18,49
|
18,49 - 18,61
|
|
Functional Brands
|
06/02
|
0,1988
|
+5,80%
|
0,1915
|
0,1835 - 0,2113
|
|
Funko
|
06/02
|
3,975
|
-1,12%
|
4,06
|
3,96 - 4,168
|
|
Fusemachines
|
06/02
|
1,98
|
+3,13%
|
1,85
|
1,72 - 2,11
|
|
Fusemachines Inc. Warrants 2025-22.10.30 On Fusemachi
|
06/02
|
0,12
|
+6,19%
|
0,105
|
0,105 - 0,13
|
|
Fusion Fuel Green
|
06/02
|
3,53
|
+8,95%
|
3,45
|
3,3401 - 3,57
|
|
Fusion Fuel Green Plc Warrant 2020-01.07.26 On Fusion
|
10/12
|
0,002
|
0,00%
|
0,002
|
0,002 - 0,002
|
|
Futu Holdings Ltd. Sponsored Adr
|
06/02
|
151,49
|
+1,02%
|
153,39
|
150,23 - 153,44
|
|
Future Fintech
|
06/02
|
1,695
|
+19,37%
|
1,53
|
1,53 - 1,72
|
|
Future Vision Ii Acquisition
|
27/01
|
10,61
|
0,00%
|
0
|
---
|
|
Future Vision Ii Acquisition Corp. Rights
|
06/02
|
0,1501
|
+0,07%
|
0,1501
|
0,1501 - 0,1501
|