|
Ftc Solar
|
04/12
|
9,75
|
-0,10%
|
9,8
|
9,57 - 10,045
|
|
Fuel Tech
|
04/12
|
1,79
|
-2,19%
|
1,84
|
1,74 - 1,865
|
|
Fuelcell Energy
|
04/12
|
8,06
|
+12,26%
|
7,15
|
7,02 - 8,17
|
|
Fulcrum Therapeutics
|
04/12
|
8,76
|
-3,31%
|
8,95
|
8,68 - 9,29
|
|
Fulgent Genetics
|
04/12
|
28,31
|
-0,60%
|
28,48
|
27,52 - 28,595
|
|
Full House Resorts
|
04/12
|
2,71
|
-2,52%
|
2,77
|
2,66 - 2,82
|
|
Fulton Financial
|
04/12
|
18,96
|
+1,12%
|
18,28
|
18,27 - 19,05
|
|
Fulton Financial Corporation Depositary Shs Repr
|
04/12
|
19,29
|
-0,52%
|
19,28
|
19,28 - 19,4
|
|
Functional Brands
|
04/12
|
0,3898
|
-2,77%
|
0,3774
|
0,3762 - 0,3976
|
|
Funko
|
04/12
|
3,12
|
-0,32%
|
3,21
|
3,075 - 3,22
|
|
Fusemachines
|
04/12
|
1,8
|
+2,86%
|
1,77
|
1,7 - 1,8
|
|
Fusemachines Inc. Warrants 2025-22.10.30 On Fusemachi
|
04/12
|
0,092
|
+8,24%
|
0,092
|
0,092 - 0,092
|
|
Fusion Fuel Green
|
04/12
|
4,13
|
+5,63%
|
3,645
|
3,645 - 4,14
|
|
Fusion Fuel Green Plc Warrant 2020-01.07.26 On Fusion
|
04/12
|
0,0119
|
+3,47%
|
0,013
|
0,0081 - 0,013
|
|
Futu Holdings Ltd. Sponsored Adr
|
04/12
|
170,86
|
+1,53%
|
169
|
169,53 - 175,98
|
|
Future Fintech
|
04/12
|
1,28
|
+5,79%
|
1,26
|
1,16 - 1,299
|
|
Future Vision Ii Acquisition
|
28/11
|
10,55
|
0,00%
|
0
|
---
|
|
Future Vision Ii Acquisition Corp. Rights
|
04/12
|
0,15
|
-6,25%
|
0,15
|
0,15 - 0,15
|
|
Future Vision Ii Acquisition Corp. Units Cons Of 1 Sh
|
25/11
|
10,8
|
0,00%
|
10,8
|
10,8 - 10,8
|
|
Fuxing China
|
---
|
0
|
0,00%
|
0
|
---
|