|
Ftai Aviation Ltd
|
08/05
|
270,29
|
-0,83%
|
286,948
|
265,81 - 286,948
|
|
Ftai Aviation Ltd. 8.25% Fixed
|
08/05
|
25,41
|
+0,04%
|
25,42
|
25,3801 - 25,42
|
|
Ftai Aviation Ltd. Cum Pfd Registered
|
08/05
|
26,95
|
-0,19%
|
27
|
26,8901 - 27,4
|
|
Ftai Infrastructure Incorporation
|
08/05
|
4,86
|
-5,26%
|
5
|
4,615 - 5,25
|
|
Ftc Solar
|
08/05
|
4,376
|
+2,48%
|
4,37
|
4,35 - 4,92
|
|
Fuel Tech
|
08/05
|
1,5
|
-1,96%
|
1,39
|
1,48 - 1,53
|
|
Fuelcell Energy
|
08/05
|
13,6822
|
+11,42%
|
12,46
|
12,3 - 13,97
|
|
Fulcrum Therapeutics
|
08/05
|
7,01
|
+1,89%
|
6,88
|
6,82 - 7,13
|
|
Fulgent Genetics
|
08/05
|
15,96
|
+5,63%
|
14,97
|
14,94 - 15,97
|
|
Full House Resorts
|
08/05
|
2,95
|
+15,23%
|
2,63
|
2,47 - 3,02
|
|
Fulton Financial
|
08/05
|
21,499
|
+0,23%
|
21,54
|
21,385 - 21,555
|
|
Fulton Financial Corporation Depositary Shs Repr
|
08/05
|
18,3
|
-0,33%
|
18,38
|
18,25 - 18,35
|
|
Functional Brands
|
08/05
|
0,0951
|
+0,63%
|
0,095
|
0,0831 - 0,1026
|
|
Funko
|
08/05
|
5,24
|
+17,49%
|
4,83
|
4,83 - 6,09
|
|
Fusemachines
|
08/05
|
1,505
|
-4,14%
|
1,59
|
1,4901 - 1,59
|
|
Fusemachines Inc. Warrants 2025-22.10.30 On Fusemachi
|
07/05
|
0,0999
|
+10,63%
|
0,1
|
0,0975 - 0,1
|
|
Fusion Fuel Green
|
08/05
|
2,7
|
-20,59%
|
3,5399
|
2,55 - 3,5399
|
|
Futu Holdings Ltd. Sponsored Adr
|
08/05
|
144,59
|
-0,21%
|
151,56
|
142,95 - 155,81
|
|
Future Fintech
|
08/05
|
1,3
|
+4,00%
|
1,25
|
1,24 - 1,31
|
|
Future Money Acquisition Corporation Units Cons Of
|
07/05
|
10,03
|
+0,10%
|
10,02
|
10,02 - 10,035
|