|
Friedman Industries, Incorporated
|
17.18
|
43,45
|
-1,05%
|
44,72
|
42,05 - 44,75
|
|
Frontdoor
|
17.19
|
85,55
|
-5,81%
|
89,08
|
84,335 - 89,67
|
|
Frontier
|
17.19
|
6,985
|
-5,35%
|
7,38
|
6,97 - 7,38
|
|
Frontier Nuclear And Minerals
|
17.17
|
1,68
|
-1,18%
|
1,72
|
1,63 - 1,72
|
|
Frp Holdings
|
17.17
|
21,745
|
-0,80%
|
21,96
|
21,68 - 22,1476
|
|
Fs Bancorp
|
17.15
|
42,745
|
-0,73%
|
42,57
|
42,22 - 42,9183
|
|
FST
|
17.12
|
1
|
+6,38%
|
0,99
|
0,99 - 1
|
|
Ft Vest Growth Strength & Target Income Etf
|
07/08
|
21,335
|
+0,61%
|
21,305
|
21,305 - 21,335
|
|
Ftai Aviation Ltd
|
17.18
|
216,925
|
+0,32%
|
215,33
|
212,07 - 217,11
|
|
Ftai Aviation Ltd. Cum Pfd Registered
|
15.41
|
27,6
|
-0,02%
|
27,6
|
27,6 - 27,6
|
|
Ftai Infrastructure Incorporation
|
17.19
|
4,445
|
+4,10%
|
4,27
|
4,24 - 4,51
|
|
Ftc Solar
|
16.52
|
2,82
|
+3,68%
|
2,82
|
2,7 - 2,87
|
|
Fuel Tech
|
17.17
|
1,435
|
+2,50%
|
1,41
|
1,406 - 1,455
|
|
Fuelcell Energy
|
17.19
|
20,13
|
-1,47%
|
20,59
|
19,81 - 20,81
|
|
Fulcrum Therapeutics
|
17.18
|
3,845
|
-1,16%
|
3,85
|
3,785 - 3,87
|
|
Fulgent Genetics
|
17.17
|
19,055
|
-0,44%
|
18,96
|
18,685 - 19,34
|
|
Full House Resorts
|
17.12
|
2,54
|
+4,53%
|
2,49
|
2,41 - 2,57
|
|
Fulton Financial
|
17.19
|
24,11
|
-0,54%
|
24,1
|
24,04 - 24,33
|
|
Fulton Financial Corporation Depositary Shs Repr
|
15.58
|
17,52
|
-0,06%
|
17,43
|
17,4 - 17,6
|
|
Funko
|
17.17
|
6,155
|
+4,68%
|
5,97
|
5,9 - 6,5389
|