|
Frontier
|
24/03
|
3,48
|
0,00%
|
3,4
|
3,36 - 3,57
|
|
Frontier Nuclear And Minerals
|
24/03
|
2,17
|
+6,37%
|
1,96
|
1,96 - 2,235
|
|
Frp Holdings
|
24/03
|
20,91
|
-2,52%
|
21,25
|
20,6647 - 21,44
|
|
Fs Bancorp
|
24/03
|
39,2
|
-1,71%
|
39,36
|
38,55 - 39,99
|
|
FST
|
24/03
|
1,45
|
-5,23%
|
1,66
|
1,45 - 1,66
|
|
Ft Vest Growth Strength & Target Income Etf
|
24/03
|
19,415
|
-0,80%
|
19,415
|
19,415 - 19,415
|
|
Ftai Aviation Ltd
|
24/03
|
247,07
|
+2,29%
|
240,01
|
234 - 248,0899
|
|
Ftai Aviation Ltd. 8.25% Fixed
|
24/03
|
25,225
|
-0,10%
|
25,25
|
25,225 - 25,3
|
|
Ftai Aviation Ltd. Cum Pfd Registered
|
24/03
|
27,37
|
+0,41%
|
27,4
|
27,37 - 27,4
|
|
Ftai Infrastructure Incorporation
|
24/03
|
4,73
|
-6,89%
|
5
|
4,72 - 5
|
|
Ftc Solar
|
24/03
|
4,71
|
-6,73%
|
5,03
|
4,66 - 5,115
|
|
Fuel Tech
|
24/03
|
1,2766
|
+3,79%
|
1,23
|
1,23 - 1,28
|
|
Fuelcell Energy
|
24/03
|
6,94
|
+3,43%
|
6,59
|
6,59 - 6,98
|
|
Fulcrum Therapeutics
|
24/03
|
6,7
|
-2,76%
|
6,77
|
6,56 - 6,82
|
|
Fulgent Genetics
|
24/03
|
16,34
|
+0,06%
|
16,19
|
16,18 - 16,44
|
|
Full House Resorts
|
24/03
|
2,22
|
-4,31%
|
2,31
|
2,22 - 2,34
|
|
Fulton Financial
|
24/03
|
20,01
|
+0,76%
|
19,73
|
19,43 - 20,25
|
|
Fulton Financial Corporation Depositary Shs Repr
|
24/03
|
18,69
|
-1,22%
|
18,95
|
18,67 - 19,03
|
|
Functional Brands
|
24/03
|
0,1739
|
+4,70%
|
0,1636
|
0,1542 - 0,1739
|
|
Funko
|
24/03
|
3,32
|
-2,92%
|
3,38
|
3,31 - 3,425
|