|
Frontdoor
|
25/09
|
73,99
|
+2,94%
|
71,88
|
71,74 - 75,11
|
|
Frontier
|
25/09
|
6,19
|
+5,81%
|
5,99
|
5,82 - 6,2
|
|
Frontier Nuclear And Minerals
|
25/09
|
1,46
|
-3,31%
|
1,5
|
1,46 - 1,53
|
|
Frp Holdings
|
25/09
|
21,11
|
+0,14%
|
21,03
|
20,94 - 21,21
|
|
Fs Bancorp
|
25/09
|
44,24
|
-0,03%
|
44,14
|
43,85 - 44,5752
|
|
FST
|
25/09
|
1,68
|
+12,00%
|
1,5
|
1,45 - 1,7
|
|
Ft Vest Growth Strength & Target Income Etf
|
24/09
|
20,355
|
-0,14%
|
20,55
|
20,355 - 20,55
|
|
Ftai Aviation Ltd
|
25/09
|
175,21
|
+0,39%
|
175,23
|
171,75 - 177,4
|
|
Ftai Aviation Ltd. Cum Pfd Registered
|
25/09
|
27,0401
|
-0,72%
|
27,07
|
27,04 - 27,07
|
|
Ftai Infrastructure Incorporation
|
25/09
|
3,12
|
+0,97%
|
3,09
|
3,035 - 3,165
|
|
Ftc Solar
|
25/09
|
2,66
|
-0,75%
|
2,7
|
2,5737 - 2,715
|
|
Fuel Tech
|
25/09
|
1,715
|
0,00%
|
1,7
|
1,69 - 1,8
|
|
Fuelcell Energy
|
25/09
|
16,49
|
+0,61%
|
16,445
|
15,85 - 16,98
|
|
Fulcrum Therapeutics
|
25/09
|
3,74
|
-1,19%
|
3,8
|
3,71 - 3,81
|
|
Fulgent Genetics
|
25/09
|
22,19
|
+2,97%
|
21,69
|
21,36 - 22,25
|
|
Full House Resorts
|
25/09
|
1,7
|
-2,86%
|
1,8
|
1,68 - 1,81
|
|
Fullerthaler Behavioral Growth Etf
|
25/09
|
24,06
|
-0,04%
|
24,16
|
24,05 - 24,175
|
|
Fulton Financial
|
25/09
|
23,24
|
+0,82%
|
23,21
|
23,1 - 23,38
|
|
Fulton Financial Corporation Depositary Shs Repr
|
25/09
|
17,435
|
-0,77%
|
17,57
|
17,27 - 17,57
|
|
Funko
|
25/09
|
5,52
|
+1,28%
|
5,31
|
5,31 - 5,68
|