|
Ftc Solar
|
17.54
|
5,07
|
-2,87%
|
5,14
|
5,02 - 5,1999
|
|
Fuel Tech
|
18.06
|
1,985
|
-0,25%
|
1,97
|
1,97 - 2,0893
|
|
Fuelcell Energy
|
18.07
|
21,7
|
-0,55%
|
25,11
|
21,1 - 25,199
|
|
Fulcrum Therapeutics
|
18.07
|
3,98
|
+3,38%
|
3,85
|
3,84 - 3,99
|
|
Fulgent Genetics
|
18.07
|
18,8501
|
+3,69%
|
18,21
|
18,175 - 18,9
|
|
Full House Resorts
|
17.48
|
2,775
|
+2,40%
|
2,7
|
2,7 - 2,785
|
|
Fulton Financial
|
18.07
|
23,855
|
+0,82%
|
23,61
|
23,54 - 23,935
|
|
Fulton Financial Corporation Depositary Shs Repr
|
16.56
|
18,32
|
+0,49%
|
18,34
|
18,2066 - 18,34
|
|
Functional Brands
|
15/06
|
0,0188
|
0,00%
|
0,0188
|
0,0188 - 0,0188
|
|
Funko
|
18.06
|
5,645
|
+4,93%
|
5,33
|
5,33 - 5,715
|
|
Fusemachines
|
18.00
|
1,06
|
+7,39%
|
0,9803
|
0,9803 - 1,09
|
|
Fusemachines Inc. Warrants 2025-22.10.30 On Fusemachi
|
17.31
|
0,0758
|
+14,40%
|
0,0758
|
0,0758 - 0,0758
|
|
Fusion Fuel Green
|
18.00
|
2,805
|
+3,89%
|
2,76
|
2,72 - 2,86
|
|
Futu Holdings Ltd. Sponsored Adr
|
18.06
|
100,1
|
+2,25%
|
97,98
|
97,6 - 101,2
|
|
Future Fintech
|
17.59
|
0,6498
|
-1,54%
|
0,6598
|
0,6336 - 0,66
|
|
Future Money Acquisition
|
16.15
|
9,96
|
-0,50%
|
9,965
|
9,96 - 9,97
|
|
Future Money Acquisition Corporation Rights -For Futu
|
23/06
|
0,2
|
+11,05%
|
0,19
|
0,19 - 0,2
|
|
Future Money Acquisition Corporation Units Cons Of
|
15.30
|
10,25
|
+1,49%
|
10,25
|
10,25 - 10,25
|
|
Future Vision Ii Acquisition
|
18.06
|
11
|
+0,64%
|
10,98
|
10,98 - 11,06
|
|
Future Vision Ii Acquisition Corp. Rights
|
18/06
|
0,1449
|
0,00%
|
0
|
---
|