|
Fusemachines
|
25/09
|
0,5752
|
-0,81%
|
0,58
|
0,5679 - 0,6144
|
|
Fusemachines Inc. Warrants 2025-22.10.30 On Fusemachi
|
22/09
|
0,0401
|
0,00%
|
0
|
---
|
|
Fusion Fuel Green
|
25/09
|
2,06
|
+2,49%
|
2
|
1,96 - 2,2
|
|
Futu Holdings Ltd. Sponsored Adr
|
25/09
|
111,94
|
+2,44%
|
109,75
|
109,31 - 112,78
|
|
Future Fintech
|
25/09
|
4,38
|
-0,90%
|
4,21
|
4,27 - 4,58
|
|
Future Money Acquisition
|
25/09
|
10,09
|
0,00%
|
10,09
|
10,09 - 10,09
|
|
Future Money Acquisition Corporation Rights -For Futu
|
24/09
|
0,1553
|
-8,65%
|
0,1554
|
0,1553 - 0,1554
|
|
Future Money Acquisition Corporation Units Cons Of
|
13/08
|
10,3082
|
0,00%
|
0
|
---
|
|
Future Vision Ii Acquisition
|
25/09
|
9,7
|
-0,41%
|
9,76
|
9,41 - 9,76
|
|
Future Vision Ii Acquisition Corp. Rights
|
24/09
|
0,19
|
+11,70%
|
0,19
|
0,19 - 0,19
|
|
Future Vision Ii Acquisition Corp. Units Cons Of 1 Sh
|
25/09
|
10,19
|
-5,65%
|
9,3
|
9,3 - 10,22
|
|
Futurewave Acquisition
|
22/09
|
0,04
|
0,00%
|
0
|
---
|
|
Futurewave Acquisition
|
24/09
|
9,94
|
0,00%
|
9,94
|
9,94 - 9,94
|
|
Futurewave Acquisition Corp. Rights
|
22/09
|
0,1325
|
0,00%
|
0
|
---
|
|
Futurewave Acquisition Corp. Units Cons Of 1 Sh + 1 W
|
24/09
|
10,08
|
-1,56%
|
10,08
|
10,08 - 10,08
|
|
Fvcbankcorp
|
25/09
|
17,98
|
+1,07%
|
17,96
|
17,79 - 18,03
|