|
New Horizon Aircraft Ltd
|
28/09
|
1,7
|
-1,73%
|
1,68
|
1,67 - 1,72
|
|
Oak Valley Bancorp
|
28/09
|
34,27
|
+0,29%
|
34,03
|
33,72 - 34,445
|
|
Spyglass Pharma
|
28/09
|
25,985
|
-4,01%
|
26,97
|
25,98 - 27,255
|
|
Wd-40
|
28/09
|
203,74
|
+2,29%
|
199,26
|
198,27 - 204,21
|
|
Xerox Holdings Corporation Warrant 2026-14.02.2028 On
|
28/09
|
0,3008
|
-0,27%
|
0,3022
|
0,3005 - 0,31
|
|
Aardvark Therapeutics
|
28/09
|
5,315
|
+5,04%
|
5,05
|
4,96 - 5,32
|
|
Acacia Research
|
28/09
|
4,305
|
+0,82%
|
4,34
|
4,258 - 4,34
|
|
Advanced Flower Capital
|
28/09
|
3,595
|
+0,98%
|
3,56
|
3,49 - 3,6
|
|
Aifu
|
28/09
|
8,83
|
-26,54%
|
12,2
|
8,8 - 13,48
|
|
Alpha Compute
|
28/09
|
5,31
|
-4,84%
|
5,58
|
5,2537 - 5,58
|
|
Artesian Resources
|
28/09
|
32,85
|
-1,20%
|
33,15
|
32,63 - 33,3
|
|
Atlanta Braves Holdings
|
28/09
|
59,55
|
+0,88%
|
59,14
|
59 - 59,59
|
|
Atomera Incorporated
|
28/09
|
4,155
|
-4,48%
|
4,31
|
4,13 - 4,34
|
|
Aureus Greenway Holdings
|
28/09
|
3,665
|
-1,48%
|
3,81
|
3,65 - 3,89
|
|
Axe Compute
|
28/09
|
12,17
|
+0,66%
|
12,135
|
11,77 - 12,48
|
|
Biote
|
28/09
|
1,24
|
+1,64%
|
1,21
|
1,154 - 1,255
|
|
Bioventus
|
28/09
|
14,03
|
+1,59%
|
13,85
|
13,64 - 14,095
|
|
Btc Digital Ltd
|
28/09
|
1,125
|
-5,46%
|
1,16
|
1,11 - 1,175
|
|
Calamos Global Dynamic Income Fund
|
28/09
|
8,13
|
-1,57%
|
8,23
|
8,03 - 8,235
|
|
Calamos Strategic Total Return Fund
|
28/09
|
20,43
|
-1,54%
|
20,585
|
20,41 - 20,7099
|