|
Micron Technology
|
29/06
|
1.145,28
|
+1,14%
|
1.128,7
|
1.023,65 - 1.148,79
|
|
Microsoft
|
29/06
|
368,57
|
-1,18%
|
377,5
|
359,9 - 380,5
|
|
Microvast Holdings
|
29/06
|
1,13
|
+1,80%
|
1,11
|
1,07 - 1,15
|
|
Microvision
|
29/06
|
0,2985
|
+6,65%
|
0,3402
|
0,26 - 0,3402
|
|
Micware Co., Ltd. Sponsored Adr
|
29/06
|
3,57
|
-1,65%
|
3,59
|
3,4501 - 3,7321
|
|
Mid Penn Bancorp
|
29/06
|
34,24
|
-1,15%
|
0
|
33,9 - 34,48
|
|
Midcap Financial Investment
|
29/06
|
10,06
|
+1,51%
|
0
|
9,84 - 10,07
|
|
Middleby
|
29/06
|
173,02
|
-0,20%
|
171,21
|
170,01 - 173,14
|
|
Middlesex Water
|
29/06
|
56,03
|
+0,99%
|
0
|
54,88 - 56,24
|
|
Midland States Bancorp
|
29/06
|
31,11
|
-0,35%
|
31,47
|
30,28 - 31,47
|
|
Milestone Pharmaceuticals
|
29/06
|
1,33
|
+7,26%
|
1,25
|
1,244 - 1,335
|
|
Millerknoll
|
29/06
|
20,46
|
+2,51%
|
19,51
|
19,11 - 20,54
|
|
Millicom International Cellular
|
29/06
|
92,26
|
+3,36%
|
89,63
|
87,92 - 92,79
|
|
Mimedx
|
29/06
|
3,91
|
-0,51%
|
3,98
|
3,86 - 4,01
|
|
Mind C.T.I. Ltd
|
29/06
|
1,05
|
+2,94%
|
1,05
|
1 - 1,06
|
|
Mind Technology
|
29/06
|
4,89
|
-2,00%
|
4,8
|
4,79 - 4,99
|
|
Mindwalk Holdings
|
29/06
|
1,66
|
+5,06%
|
0
|
1,58 - 1,6985
|
|
Mineralys Therapeutics
|
29/06
|
26,88
|
+0,75%
|
0
|
26,04 - 27,12
|
|
Minerva Neurosciences
|
29/06
|
5,43
|
+24,26%
|
4,37
|
4,31 - 5,53
|
|
Ming Shing
|
29/06
|
1,29
|
+1,57%
|
1,27
|
1,2574 - 1,34
|