|
Castor Maritime
|
28/09
|
2,1
|
-1,87%
|
2,12
|
---
|
|
Cbl International
|
28/09
|
4,465
|
-12,45%
|
4,8296
|
4,7 - 5,121
|
|
Central Garden & Pet
|
28/09
|
34,24
|
+0,53%
|
33,82
|
33,6 - 34,32
|
|
Chagee Holdings Limited Unsponsored Adr
|
28/09
|
11,455
|
+0,39%
|
11,47
|
11,36 - 11,56
|
|
Cingulate
|
28/09
|
4,82
|
-0,21%
|
4,97
|
4,59 - 4,97
|
|
Citius Oncology
|
28/09
|
1,06
|
+0,95%
|
1,04
|
1,02 - 1,08
|
|
Collective Mining Ltd
|
28/09
|
12,26
|
-5,26%
|
12,31
|
12,03 - 12,58
|
|
Commvault Systems
|
28/09
|
148,17
|
+1,81%
|
142
|
141,0955 - 148,225
|
|
Crescent Biopharma
|
28/09
|
14,49
|
+3,57%
|
13,93
|
13,5 - 14,755
|
|
Curiositystream
|
28/09
|
2,915
|
-5,97%
|
3,07
|
---
|
|
Cytek Biosciences
|
28/09
|
5,73
|
+1,42%
|
5,6
|
5,53 - 5,78
|
|
Daily Journal
|
28/09
|
659,91
|
+0,46%
|
653,18
|
643,01 - 666,1699
|
|
Defsec Technologies
|
28/09
|
1,07
|
-2,73%
|
1,1
|
1,05 - 1,11
|
|
Dimensional Global Credit Etf
|
28/09
|
51,92
|
-0,56%
|
51,95
|
51,86 - 52,03
|
|
Dorchester Minerals, L.P
|
28/09
|
28,31
|
-2,51%
|
29,02
|
28,31 - 29,02
|
|
E. W. Scripps
|
28/09
|
2,695
|
-2,36%
|
2,77
|
2,67 - 2,83
|
|
Ea Bridgeway Omni Small-Cap Value Etf
|
28/09
|
28,34
|
-0,68%
|
28,47
|
28,305 - 28,52
|
|
Eagle Nuclear Energy
|
28/09
|
6,33
|
+2,76%
|
6,11
|
6,01 - 6,39
|
|
Ensysce Biosciences
|
28/09
|
0,4039
|
-2,04%
|
0,4225
|
0,399 - 0,4225
|
|
Faraday Future Intelligent Electric
|
28/09
|
1,405
|
-12,73%
|
1,78
|
1,34 - 1,78
|