|
Bcp Investment
|
05/12
|
13,12
|
+0,54%
|
13
|
13 - 13,32
|
|
Capital Southwest
|
05/12
|
21,875
|
+0,02%
|
21,81
|
21,84 - 22,0703
|
|
Cassava Sciences
|
05/12
|
3,185
|
-4,07%
|
3,3
|
3,15 - 3,38
|
|
Cbl International
|
05/12
|
0,4498
|
+1,76%
|
0,4431
|
0,4431 - 0,4499
|
|
Cheer
|
05/12
|
0,0413
|
+3,25%
|
0,042
|
0,04 - 0,044
|
|
Chime Financial
|
05/12
|
24,115
|
+1,45%
|
23,77
|
23,57 - 24,555
|
|
Concentrix
|
05/12
|
37,62
|
+1,79%
|
37
|
36,955 - 38,185
|
|
Construction Partners
|
05/12
|
103,04
|
-2,22%
|
104,91
|
102,775 - 105,1
|
|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
05/12
|
10,81
|
-0,46%
|
10,43
|
10,37 - 10,91
|
|
Crexendo
|
05/12
|
6,65
|
-0,89%
|
6,72
|
6,625 - 6,875
|
|
Dave & Buster's Entertainment
|
05/12
|
17,31
|
-4,79%
|
18,17
|
17,305 - 18,22
|
|
Defiance Daily Target 2X Long Dkng Etf
|
05/12
|
9,47
|
-7,08%
|
10,22
|
9,35 - 10,52
|
|
Direxion Daily Amzn Bull 2X Shares
|
05/12
|
36,32
|
+0,22%
|
37,39
|
36,0201 - 36,865
|
|
Direxion Daily Pltr Bear 1X Shares
|
05/12
|
6,53
|
-1,95%
|
6,66
|
6,51 - 6,695
|
|
Empery Digital
|
05/12
|
4,68
|
-7,51%
|
5,05
|
4,62 - 5,05
|
|
Etoro
|
05/12
|
43,05
|
-2,00%
|
42,7
|
42,81 - 44,1
|
|
Evercommerce
|
05/12
|
9,95
|
+2,68%
|
9,63
|
9,615 - 9,96
|
|
Gitlab
|
05/12
|
37,34
|
-0,45%
|
37,74
|
37,27 - 38,61
|
|
Hamilton Lane Incorporated
|
05/12
|
125,2
|
+1,56%
|
123,33
|
121,5508 - 127,03
|
|
Health Catalyst
|
05/12
|
2,6
|
-3,35%
|
2,69
|
2,585 - 2,705
|