|
Fate Therapeutics
|
28/09
|
2,37
|
+0,85%
|
2,3
|
2,27 - 2,42
|
|
Fidelity Municipal Bond Opportunities Etf
|
28/09
|
48,1
|
-0,91%
|
48,38
|
---
|
|
First Citizens Bancshares
|
28/09
|
2.098,3301
|
+0,38%
|
2.096,6899
|
2.077,9199 - 2.106,99
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
28/09
|
35,5
|
-0,08%
|
35,4
|
35,37 - 35,56
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
28/09
|
39,11
|
-0,87%
|
39,2091
|
39,11 - 39,2091
|
|
First Trust Managed Municipal Etf
|
28/09
|
47,61
|
-1,00%
|
47,9597
|
---
|
|
First Trust Nasdaq Buywrite Income Etf
|
28/09
|
22,16
|
-0,31%
|
22,2
|
22,11 - 22,215
|
|
First Trust Small Cap Value Alphadex Fund
|
28/09
|
67,58
|
-0,75%
|
67,78
|
67,338 - 67,78
|
|
Founder-Led Etf
|
28/09
|
25,52
|
-2,00%
|
25,56
|
---
|
|
Freightcar America
|
28/09
|
7,092
|
-1,23%
|
7,09
|
6,985 - 7,175
|
|
Full House Resorts
|
28/09
|
1,6
|
-5,88%
|
1,6992
|
1,605 - 1,705
|
|
Global X Nasdaq 100 Covered Call & Growth Etf
|
28/09
|
30,32
|
-0,67%
|
30,37
|
30,24 - 30,39
|
|
Graniteshares 2X Long Baba Daily Etf
|
28/09
|
16,63
|
-1,77%
|
16,89
|
16,64 - 17,04
|
|
Graniteshares 2X Long Mrvl Daily Etf
|
28/09
|
32,6
|
-8,01%
|
34,72
|
31,648 - 35,25
|
|
Grifols, S.A. Sponsored Adr
|
28/09
|
7,41
|
+0,82%
|
7,35
|
7,345 - 7,47
|
|
Hello
|
28/09
|
4,9
|
-1,80%
|
4,985
|
4,89 - 5,005
|
|
Highpeak Energy
|
28/09
|
7,61
|
+0,66%
|
7,69
|
7,5701 - 7,84
|
|
HUB
|
28/09
|
30,195
|
-0,48%
|
29,79
|
29,72 - 30,58
|
|
Inmode Ltd
|
28/09
|
14,2
|
-0,42%
|
14,26
|
14,19 - 14,29
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
28/09
|
16,125
|
-0,37%
|
16,1385
|
---
|