|
Healthequity
|
05/12
|
94,49
|
-1,23%
|
95,55
|
93,91 - 96,35
|
|
Himax Technologies, Inc. Sponsored Adr
|
05/12
|
9,06
|
+10,09%
|
8,47
|
8,3801 - 9,225
|
|
Hoyne Bancorp
|
05/12
|
13,95
|
-0,36%
|
13,75
|
13,645 - 14
|
|
Integral Ad Science
|
05/12
|
10,27
|
+0,10%
|
10,26
|
10,26 - 10,28
|
|
Inter
|
05/12
|
8,245
|
-9,79%
|
9,14
|
8,18 - 9,215
|
|
Ishares Future Exponential Technologies Etf
|
05/12
|
75,33
|
+0,48%
|
75,3
|
75,231 - 75,63
|
|
Jfrog Ltd
|
05/12
|
64,79
|
+4,30%
|
62,76
|
62,05 - 65,2
|
|
Kala Bio
|
05/12
|
0,9
|
-6,64%
|
1
|
0,8576 - 1,02
|
|
Kestra Medical Technologies Ltd
|
05/12
|
24,02
|
-1,96%
|
24,44
|
23,91 - 24,71
|
|
Lamar Advertising
|
05/12
|
132,86
|
+0,27%
|
132,25
|
131,97 - 134,09
|
|
Li Bang International
|
05/12
|
0,6117
|
-13,85%
|
0,695
|
0,6107 - 0,725
|
|
Lindblad Expeditions Holdings
|
05/12
|
12,27
|
+2,51%
|
11,99
|
11,9 - 12,3
|
|
Lpl Financial Holdings
|
05/12
|
370,89
|
+0,46%
|
366,04
|
364,665 - 373,89
|
|
Merit Medical Systems
|
05/12
|
83,39
|
-0,83%
|
84,57
|
82,91 - 84,8019
|
|
Methanex
|
05/12
|
38,1
|
+1,93%
|
37,43
|
37,13 - 38,2
|
|
Mgp Ingredients
|
05/12
|
25,67
|
+3,93%
|
24,7
|
24,57 - 26,49
|
|
Microcloud Hologram
|
05/12
|
3,575
|
-3,90%
|
3,7
|
3,53 - 3,85
|
|
Millicom International Cellular
|
05/12
|
50,21
|
-3,22%
|
52,21
|
49,99 - 52,5
|
|
Multisensor Ai Holdings
|
05/12
|
0,548
|
-7,15%
|
0,58
|
0,5485 - 0,59
|
|
National Vision Holdings
|
05/12
|
29,29
|
+4,05%
|
28,45
|
27,93 - 29,36
|