|
American Public Education
|
27/03
|
57,23
|
-0,33%
|
58,4
|
56,77 - 58,635
|
|
Amgen
|
27/03
|
348,8
|
-1,23%
|
355,66
|
347,8025 - 355,66
|
|
Apogee Therapeutics
|
27/03
|
77,92
|
-0,64%
|
77,69
|
76,29 - 80,245
|
|
Aquestive Therapeutics
|
27/03
|
4,015
|
-3,02%
|
4,06
|
4 - 4,14
|
|
Array Technologies
|
27/03
|
7,325
|
+0,62%
|
7,2
|
7,18 - 7,51
|
|
Astera Labs
|
27/03
|
112,51
|
-0,96%
|
111
|
110,84 - 114,63
|
|
Ataibeckley
|
27/03
|
3,34
|
-5,65%
|
3,62
|
3,315 - 3,66
|
|
Autodesk
|
27/03
|
229,72
|
-4,22%
|
237,63
|
229,24 - 237,87
|
|
Automatic Data Processing
|
27/03
|
201,2
|
-1,62%
|
203,48
|
199,19 - 204,59
|
|
Blackbaud
|
27/03
|
37,74
|
-4,07%
|
38,91
|
37,434 - 38,945
|
|
Brera Holdings
|
27/03
|
0,7553
|
-7,77%
|
0,8016
|
0,75 - 0,82
|
|
Cartesian Therapeutics
|
27/03
|
5,87
|
-3,45%
|
6,08
|
5,6 - 6,17
|
|
Cavco Industries
|
27/03
|
466,535
|
-1,29%
|
470,25
|
463,78 - 476,15
|
|
Ccc Intelligent Solutions Holdings
|
27/03
|
5,805
|
-3,25%
|
5,9
|
5,73 - 6,01
|
|
Cerus
|
27/03
|
1,79
|
-2,19%
|
1,81
|
1,76 - 1,83
|
|
Chagee Holdings Limited Unsponsored Adr
|
27/03
|
9,53
|
-3,54%
|
9,87
|
9,51 - 9,93
|
|
Coherus Oncology
|
27/03
|
1,64
|
-1,20%
|
1,63
|
1,615 - 1,68
|
|
Cohu
|
27/03
|
29,99
|
-0,79%
|
29,69
|
29,47 - 30,315
|
|
Coinshares Bitcoin And Ether Etf
|
27/03
|
18,39
|
-3,42%
|
19,26
|
18,26 - 19,36
|
|
Coinshares Bitcoin Mining Etf
|
27/03
|
35,17
|
-5,15%
|
39,2
|
34,6 - 39,54
|