|
Costco Wholesale
|
29/06
|
946,3
|
-0,66%
|
953,25
|
942,38 - 969,86
|
|
Crispr Therapeutics
|
29/06
|
56,37
|
+2,64%
|
55,12
|
53,74 - 57,91
|
|
Critical Metals
|
29/06
|
10,245
|
+2,55%
|
9,855
|
9,745 - 10,26
|
|
Crocs
|
29/06
|
125,35
|
-1,89%
|
126,92
|
125,05 - 127,6199
|
|
Crowdstrike Holdings
|
29/06
|
742,56
|
+5,92%
|
709,5
|
705 - 755,98
|
|
Cytomx Therapeutics
|
29/06
|
3,74
|
+10,00%
|
3,27
|
3,36 - 3,81
|
|
Dave
|
29/06
|
371,6
|
+6,56%
|
354,46
|
346,76 - 374,21
|
|
Defiance Daily Target 2X Long Ionq Etf
|
29/06
|
52,1
|
+19,17%
|
46,25
|
44,5 - 52,54
|
|
Defiance Daily Target 2X Long Rklb Etf
|
29/06
|
41,5
|
+31,87%
|
36,585
|
35,4 - 42,24
|
|
Diamondrock Hospitality
|
29/06
|
12,26
|
-1,68%
|
12,36
|
12,23 - 12,505
|
|
Direxion Daily Meta Bear 1X Etf
|
29/06
|
17,54
|
-2,39%
|
18,17
|
17,27 - 17,67
|
|
Direxion Daily Tsla Bull 2X Etf
|
29/06
|
13,6101
|
+17,13%
|
11,77
|
11,63 - 13,7
|
|
Disc Medicine
|
29/06
|
74,49
|
-0,39%
|
75
|
71,41 - 75,73
|
|
Dollar Tree
|
29/06
|
122,63
|
-1,00%
|
123,33
|
121,48 - 125,19
|
|
Edap Tms
|
29/06
|
5,15
|
+0,98%
|
5,11
|
5 - 5,17
|
|
Edgewise Therapeutics
|
29/06
|
40,89
|
-1,37%
|
41,5
|
39,5 - 42,07
|
|
Ehang Holdings Ltd. Sponsored Adr
|
29/06
|
6,325
|
+3,18%
|
6,09
|
5,965 - 6,4
|
|
Enovix
|
29/06
|
6,095
|
+2,44%
|
5,88
|
5,7507 - 6,2199
|
|
Enphase Energy
|
29/06
|
48,32
|
+1,56%
|
47,97
|
45,43 - 48,9586
|
|
Essential 40 Stock Etf
|
29/06
|
19,81
|
+0,66%
|
19,73
|
19,65 - 19,795
|