|
Marvell Technology
|
14/05
|
182,58
|
+2,60%
|
180,875
|
177,33 - 192,15
|
|
Marwynn Holdings
|
14/05
|
0,8264
|
+1,74%
|
0,8159
|
0,8128 - 0,8326
|
|
Marzetti
|
14/05
|
114,39
|
+0,12%
|
115,19
|
113,98 - 117,37
|
|
Masimo
|
14/05
|
178,35
|
-0,03%
|
178,45
|
178,33 - 178,45
|
|
Masonglory
|
14/05
|
0,528
|
+22,79%
|
0
|
0,46 - 0,56
|
|
Massimo
|
14/05
|
0,9899
|
+2,50%
|
0,97
|
0,95 - 0,9936
|
|
Mastercraft Boat Holdings
|
14/05
|
24,64
|
-1,00%
|
25,07
|
24,55 - 25,53
|
|
Match
|
14/05
|
35,73
|
-0,94%
|
36,1
|
35,53 - 36,3
|
|
Materialise Nv Sponsored Adr
|
14/05
|
5,87
|
+5,01%
|
5,65
|
5,59 - 5,87
|
|
Matrix Service
|
14/05
|
12,25
|
+3,81%
|
11,9
|
11,795 - 12,36
|
|
Mattel
|
14/05
|
15,11
|
+1,96%
|
14,92
|
14,87 - 15,2
|
|
Matthews International
|
14/05
|
27,32
|
-1,69%
|
27,84
|
27,0225 - 28
|
|
Maxcyte
|
14/05
|
1,09
|
+6,86%
|
0
|
1,01 - 1,15
|
|
Maxlinear
|
14/05
|
88,78
|
+1,20%
|
0
|
84,2 - 95,7999
|
|
Maze Therapeutics
|
14/05
|
26,43
|
-1,97%
|
26,86
|
25,72 - 26,86
|
|
Mbx Biosciences
|
14/05
|
35,36
|
-5,71%
|
37,1
|
34,85 - 38,09
|
|
Mcgrath Rentcorp
|
14/05
|
115,56
|
+1,20%
|
114,9
|
114,42 - 116,475
|
|
Mdxhealth
|
14/05
|
0,9847
|
-49,50%
|
1,07
|
0,94 - 1,08
|
|
Mechanics Bancorp
|
14/05
|
14,6
|
+2,38%
|
14,43
|
14,43 - 14,78
|
|
Medallion Financial
|
14/05
|
9,67
|
+3,20%
|
9,46
|
9,46 - 9,73
|