|
Spruce Biosciences
|
26/06
|
54,91
|
+4,06%
|
51,84
|
51,7825 - 55,35
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
26/06
|
83,73
|
-5,21%
|
87
|
82,5 - 87,54
|
|
Su Group
|
26/06
|
0,8437
|
-6,13%
|
0,825
|
0,791 - 0,85
|
|
Super League Enterprise
|
26/06
|
3,05
|
-0,97%
|
3,09
|
3,04 - 3,23
|
|
Superior
|
26/06
|
12,77
|
-2,96%
|
13,17
|
12,65 - 13,4899
|
|
Teads
|
26/06
|
1,05
|
-3,67%
|
1,07
|
1,01 - 1,24
|
|
Tema Oncology Etf
|
26/06
|
40,4
|
+2,28%
|
39,95
|
39,77 - 40,4
|
|
Tokyo Lifestyle Co., Ltd. Sponsored Adr
|
26/06
|
1,99
|
-0,50%
|
1,98
|
1,93 - 2,12
|
|
Tradr 2X Long Innovation 100 Monthly Etf
|
26/06
|
225,44
|
-2,40%
|
224,6
|
224,6 - 230,375
|
|
Universal Logistics Holdings
|
26/06
|
15,28
|
+0,33%
|
15,23
|
14,73 - 15,8
|
|
Uxin Ltd Sponsored Adr
|
26/06
|
1,515
|
-6,48%
|
1,59
|
1,48 - 1,59
|
|
Vaneck Technology Trusector Etf
|
26/06
|
30,06
|
-0,79%
|
29,87
|
29,86 - 30,29
|
|
Vanguard Total Corporate Bond Etf
|
26/06
|
77,07
|
-0,03%
|
77
|
76,98 - 77,1599
|
|
Versamet Royalties
|
26/06
|
12,23
|
+7,66%
|
11,41
|
11,29 - 12,33
|
|
Visionwave Holdings
|
26/06
|
4,305
|
-0,58%
|
4,25
|
4,1401 - 4,41
|
|
Vivani Medical
|
26/06
|
1,21
|
+6,14%
|
1,21
|
1,13 - 1,215
|
|
Wahed Ftse Usa Shariah Etf
|
26/06
|
69,25
|
-0,72%
|
69,12
|
68,78 - 69,749
|
|
Wimi Hologram Cloud
|
26/06
|
1,48
|
+1,37%
|
1,46
|
1,434 - 1,55
|
|
Wisekey International Holding Ltd. Sponsored Adr
|
26/06
|
7,155
|
-2,79%
|
7,19
|
7,05 - 7,37
|
|
Work Medical Technology
|
26/06
|
2,22
|
-0,89%
|
2,19
|
2,1109 - 2,2999
|