|
Nano Nuclear Energy
|
06/02
|
29,2
|
+11,77%
|
27,5
|
26,7101 - 29,48
|
|
Nano-X Imaging Ltd
|
06/02
|
2,44
|
+7,02%
|
2,35
|
2,31 - 2,47
|
|
Nanobiotix
|
06/02
|
20,85
|
-0,86%
|
21,18
|
20,71 - 21,7
|
|
Napco Security Technologies
|
06/02
|
43,65
|
+0,41%
|
43,61
|
42,54 - 44,04
|
|
Nasdaq
|
06/02
|
84,83
|
-0,80%
|
86,94
|
84,12 - 87,2
|
|
Natera
|
06/02
|
203,04
|
+3,02%
|
199,73
|
194,02 - 203,68
|
|
Nathan's Famous
|
06/02
|
101,2
|
0,00%
|
101,51
|
100,865 - 101,51
|
|
National Bankshares
|
06/02
|
38,94
|
+1,25%
|
38,73
|
38,405 - 39,66
|
|
National Beverage
|
06/02
|
35,3
|
+0,23%
|
35,14
|
34,7 - 35,49
|
|
National Cinemedia
|
06/02
|
3,58
|
+6,23%
|
3,4
|
3,35 - 3,67
|
|
National Energy Services Reunited
|
06/02
|
20,87
|
+3,68%
|
20,26
|
20,1605 - 21,1
|
|
National Research
|
06/02
|
15,94
|
+0,06%
|
16,14
|
15,5946 - 16,45
|
|
National Vision Holdings
|
06/02
|
28,92
|
+4,71%
|
27,81
|
26,8 - 29,04
|
|
Natural Alternatives International
|
06/02
|
3,21
|
+3,22%
|
3,18
|
3,08 - 3,685
|
|
Natural Health Trends
|
06/02
|
3,83
|
+3,51%
|
3,68
|
3,66 - 3,97
|
|
Nature's Sunshine Products
|
06/02
|
26,33
|
+0,34%
|
26,22
|
25,9 - 26,8
|
|
Nauticus Robotics
|
06/02
|
0,9716
|
+9,17%
|
0,9243
|
0,9201 - 1,01
|
|
Nautilus Biotechnolgy
|
06/02
|
2,03
|
+0,50%
|
2,03
|
1,97 - 2,08
|
|
Navan
|
06/02
|
10,85
|
+8,34%
|
10,35
|
10,35 - 10,89
|
|
Navient
|
06/02
|
10,05
|
+0,40%
|
10,11
|
9,965 - 10,3699
|