|
Meridian Holdings
|
12/05
|
10,97
|
-3,52%
|
11,48
|
10,91 - 12,495
|
|
Merit Medical Systems
|
12/05
|
61,145
|
+1,38%
|
60,8
|
59,74 - 61,2787
|
|
Merlin
|
12/05
|
7,83
|
-9,58%
|
8,5
|
7,7001 - 8,52
|
|
Mesa Laboratories
|
12/05
|
103,69
|
+0,78%
|
102,88
|
101,02 - 104,095
|
|
Mesoblast Limited Sponsored Adr
|
12/05
|
14,44
|
-0,48%
|
14,48
|
14,3204 - 14,485
|
|
Meta Platforms
|
12/05
|
603
|
+0,69%
|
594,815
|
592,6 - 603,745
|
|
Metagenomi Therapeutics
|
12/05
|
1,35
|
0,00%
|
1,3
|
1,3 - 1,37
|
|
Metalpha Technology
|
12/05
|
0,9818
|
-1,82%
|
1,02
|
0,98 - 1,068
|
|
Metals Royalty
|
12/05
|
13,87
|
+0,87%
|
13,56
|
13,23 - 14,92
|
|
Metavia
|
12/05
|
0,97
|
-6,73%
|
1,04
|
0,9661 - 1,0499
|
|
Methanex
|
12/05
|
64,17
|
+1,29%
|
63,37
|
62,525 - 64,96
|
|
Metrocity Bankshares
|
12/05
|
31,38
|
-1,20%
|
0
|
30,935 - 31,62
|
|
Mge Energy
|
12/05
|
75,3
|
+1,99%
|
73,83
|
73,79 - 75,75
|
|
Mgp Ingredients
|
12/05
|
18,29
|
-1,83%
|
0
|
18,08 - 18,65
|
|
Microalgo
|
12/05
|
4,16
|
+0,97%
|
4,1
|
4,0701 - 4,29
|
|
Microbot Medical
|
12/05
|
2,19
|
0,00%
|
2,14
|
2,08 - 2,19
|
|
Microchip Technology Incorporated
|
12/05
|
97,7
|
-1,34%
|
97,06
|
94,42 - 98,145
|
|
Microcloud Hologram
|
12/05
|
1,69
|
-4,52%
|
1,76
|
1,68 - 1,762
|
|
Micron Technology
|
12/05
|
766,58
|
-3,61%
|
774,7
|
706,601 - 782,76
|
|
Microsoft
|
12/05
|
407,77
|
-1,18%
|
414,48
|
406,64 - 415,5
|