|
Collegium Pharmaceutical
|
27/03
|
32,4
|
-3,05%
|
33,56
|
32,37 - 33,6116
|
|
Colliers International
|
27/03
|
99,96
|
+1,48%
|
98,31
|
95,66 - 100,06
|
|
Concentrix
|
27/03
|
26,44
|
-4,62%
|
27,16
|
25,78 - 27,18
|
|
Copart
|
27/03
|
32,44
|
-1,79%
|
33,13
|
32,375 - 33,04
|
|
Corcept Therapeutics Incorporated
|
27/03
|
37,62
|
-2,36%
|
38,09
|
37,15 - 38,44
|
|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
27/03
|
8,84
|
-5,66%
|
8,93
|
8,66 - 9,16
|
|
Credo Technology
|
27/03
|
95,26
|
-1,22%
|
95
|
93,65 - 97,5
|
|
Crispr Therapeutics
|
27/03
|
45,76
|
-3,76%
|
47,235
|
45,35 - 47,83
|
|
Critical Metals
|
27/03
|
7,06
|
-4,98%
|
7,33
|
7,03 - 7,36
|
|
Cullinan Therapeutics
|
27/03
|
12,84
|
-6,07%
|
13,57
|
12,79 - 13,78
|
|
Datadog
|
27/03
|
114,49
|
-7,89%
|
120
|
112,66 - 120,64
|
|
Defiance Daily Target 2X Long Ionq Etf
|
27/03
|
19,19
|
-15,76%
|
22,35
|
18,93 - 22,35
|
|
Defiance Daily Target 2X Short Ionq Etf
|
27/03
|
27,86
|
+15,17%
|
24,68
|
24,43 - 28,08
|
|
Defiance Daily Target 2X Short Mstr Etf
|
27/03
|
65,06
|
+10,42%
|
61,2
|
60,99 - 66,675
|
|
Defiance Nasdaq 100 Lightningspread Income Etf
|
27/03
|
38,02
|
-2,62%
|
39,75
|
37,99 - 39,8814
|
|
Dexcom
|
27/03
|
62,24
|
-5,83%
|
66,84
|
61,99 - 67,93
|
|
Diamondback Energy
|
27/03
|
201,84
|
-0,17%
|
204,21
|
201,45 - 204,91
|
|
Dianthus Therapeutics
|
27/03
|
81,07
|
-1,67%
|
81,92
|
80,35 - 84,55
|
|
Direxion Daily Amzn Bull 2X Etf
|
27/03
|
24,64
|
-7,99%
|
26,42
|
24,6 - 26,42
|
|
Direxion Daily Csco Bull 2X Etf
|
27/03
|
30,46
|
-5,67%
|
31,73
|
30,21 - 31,73
|