|
Microcloud Hologram
|
12/05
|
1,69
|
-4,52%
|
1,76
|
1,68 - 1,762
|
|
Micron Technology
|
12/05
|
766,58
|
-3,61%
|
774,7
|
706,601 - 782,76
|
|
Microsoft
|
12/05
|
407,77
|
-1,18%
|
414,48
|
406,64 - 415,5
|
|
Microvast Holdings
|
12/05
|
1,41
|
-30,20%
|
1,275
|
1,2621 - 1,5
|
|
Microvision
|
12/05
|
0,6972
|
-3,94%
|
0,7324
|
0,66 - 0,7324
|
|
Mid Penn Bancorp
|
12/05
|
31,74
|
-1,43%
|
0
|
31,34 - 32,29
|
|
Midcap Financial Investment
|
12/05
|
11,15
|
+0,45%
|
11,15
|
11,03 - 11,25
|
|
Middleby
|
12/05
|
151
|
-3,36%
|
156,25
|
148 - 156,49
|
|
Middlesex Water
|
12/05
|
51,93
|
+0,19%
|
51,94
|
51,825 - 52,85
|
|
Midland States Bancorp
|
12/05
|
27
|
-1,93%
|
27,16
|
26,4535 - 27,26
|
|
Milestone Pharmaceuticals
|
12/05
|
1,9
|
0,00%
|
0
|
1,85 - 1,97
|
|
Millerknoll
|
12/05
|
15,08
|
-2,84%
|
15,47
|
14,88 - 15,62
|
|
Millicom International Cellular
|
12/05
|
80,13
|
+2,08%
|
72,97
|
70,2 - 81,92
|
|
Mimedx
|
12/05
|
3,54
|
-0,56%
|
3,55
|
3,495 - 3,61
|
|
Mind C.T.I. Ltd
|
12/05
|
0,96
|
+6,38%
|
0,93
|
0,92 - 0,98
|
|
Mind Technology
|
12/05
|
7,02
|
-2,23%
|
7,16
|
6,761 - 7,2894
|
|
Mindwalk Holdings
|
12/05
|
1,28
|
-3,03%
|
0
|
1,25 - 1,31
|
|
Mineralys Therapeutics
|
12/05
|
29,26
|
-1,58%
|
29,6
|
28,75 - 29,6
|
|
Minerva Neurosciences
|
12/05
|
5,6
|
-0,53%
|
5,58
|
5,575 - 5,74
|
|
Ming Shing
|
12/05
|
1,52
|
-6,17%
|
0
|
1,5118 - 1,83
|