|
Univest Financial
|
28/09
|
41,61
|
-1,30%
|
42,12
|
41,55 - 42,185
|
|
Us Treasury 2 Year Note Etf
|
28/09
|
47,29
|
-0,48%
|
47,295
|
47,27 - 47,3199
|
|
Vanguard Global Ex-U.S. Real Estate Etf
|
28/09
|
42,975
|
-0,29%
|
42,93
|
42,82 - 43,12
|
|
Versabank
|
28/09
|
22,45
|
-4,10%
|
23,16
|
22,39 - 23,6
|
|
Vulcan Infrastructure And Power
|
28/09
|
1,61
|
-1,23%
|
1,62
|
1,58 - 1,6624
|
|
Wah Fu Education
|
28/09
|
1,44
|
-3,36%
|
1,4602
|
1,43 - 1,5006
|
|
Western New England Bancorp
|
28/09
|
13,98
|
+0,07%
|
13,9
|
13,9 - 14,14
|
|
Wisdomtree Cloud Computing Fund
|
28/09
|
39,94
|
-0,84%
|
39,19
|
38,74 - 40,13
|
|
Wisdomtree Us Smallcap Quality Dividend Growth Fund
|
28/09
|
56,68
|
-0,65%
|
56,92
|
56,49 - 56,98
|
|
Xcf Global
|
28/09
|
0,3711
|
-0,55%
|
0,389
|
0,37 - 0,3977
|
|
5E Advanced Materials
|
28/09
|
2,78
|
-0,71%
|
2,75
|
2,64 - 2,85
|
|
Aci Worldwide
|
28/09
|
49,06
|
-0,91%
|
48,505
|
48,28 - 49,18
|
|
Algorhythm Holdings
|
28/09
|
0,1596
|
+5,84%
|
0,1511
|
0,1451 - 0,1632
|
|
Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd
|
28/09
|
48,84
|
-0,12%
|
48,67
|
48,51 - 48,85
|
|
Alx Oncology Holdings
|
28/09
|
1,4
|
+6,87%
|
1,32
|
1,31 - 1,445
|
|
Ars Focused Opportunity Strategy Etf
|
28/09
|
44,79
|
-1,36%
|
44,76
|
44,695 - 44,93
|
|
Atlas Lithium
|
28/09
|
2,52
|
-6,67%
|
2,64
|
2,5 - 2,6499
|
|
Aviat Networks
|
28/09
|
19,75
|
-1,69%
|
20,02
|
19,6 - 20,02
|
|
Beeline Holdings
|
28/09
|
0,8806
|
-0,90%
|
0,8682
|
0,8682 - 0,8999
|
|
Biorestorative Therapies
|
28/09
|
2,31
|
-9,41%
|
2,42
|
2,29 - 2,42
|