|
First Citizens Bancshares
|
27/03
|
1.834,38
|
-3,29%
|
1.880,33
|
1.833,08 - 1.883,61
|
|
First Trust California Municipal High Income Etf
|
27/03
|
48,58
|
-0,35%
|
48,63
|
48,5505 - 48,655
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
27/03
|
43,24
|
-0,21%
|
43,25
|
43,19 - 43,34
|
|
Garrett Motion
|
27/03
|
17,76
|
-3,16%
|
18,25
|
17,665 - 18,39
|
|
Gevo
|
27/03
|
2,53
|
+5,42%
|
2,38
|
2,36 - 2,53
|
|
Global X Dax Germany Etf
|
27/03
|
40,5
|
-1,63%
|
40,84
|
40,35 - 40,99
|
|
Graniteshares 2X Long Amd Daily Etf
|
27/03
|
12,1
|
-1,87%
|
12,065
|
11,565 - 12,24
|
|
Graniteshares 2X Long Googl Daily Etf
|
27/03
|
18
|
-5,06%
|
18,4102
|
17,97 - 18,65
|
|
Graniteshares 2X Long Intc Daily Etf
|
27/03
|
49,8
|
-4,49%
|
57,82
|
49,11 - 52,0899
|
|
Graniteshares 2X Long Tsla Daily Etf
|
27/03
|
19,64
|
-5,62%
|
20,47
|
19,39 - 20,52
|
|
Graniteshares Yieldboost Qqq Etf
|
27/03
|
12,62
|
-2,58%
|
12,812
|
12,62 - 12,812
|
|
Great Lakes Dredge & Dock
|
27/03
|
16,96
|
-0,06%
|
16,97
|
16,96 - 16,98
|
|
Green Plains
|
27/03
|
16,89
|
+2,36%
|
16,37
|
16,26 - 17,92
|
|
H World
|
27/03
|
49,15
|
-2,40%
|
50,24
|
48,953 - 50,24
|
|
Hennessy Advisors, Inc. Notes 2021-31.12.26 Global
|
27/03
|
24,97
|
-0,08%
|
24,97
|
24,97 - 24,97
|
|
Hitek Global
|
27/03
|
0,0552
|
-4,83%
|
0,0919
|
0,03 - 0,1549
|
|
HUT
|
27/03
|
47,42
|
-6,25%
|
49,72
|
46,655 - 49,99
|
|
Ideaya Biosciences
|
27/03
|
30,44
|
-5,14%
|
31,895
|
30,355 - 32,045
|
|
Immunovant
|
27/03
|
23,98
|
-5,44%
|
25,26
|
23,95 - 25,56
|
|
Impinj
|
27/03
|
98,83
|
-2,90%
|
99,97
|
97,55 - 102,5
|