|
Innoviva
|
27/03
|
22,66
|
0,00%
|
22,71
|
22,51 - 23,175
|
|
Intapp
|
27/03
|
24,69
|
-2,02%
|
24,7
|
24,05 - 25,05
|
|
Interdigital
|
27/03
|
301,25
|
+0,74%
|
296,25
|
295,1904 - 303,51
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond E
|
27/03
|
20,76
|
-0,48%
|
20,85
|
20,715 - 20,85
|
|
Invesco Buyback Achievers Etf
|
27/03
|
128,77
|
-1,79%
|
130,73
|
128,685 - 130,73
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
27/03
|
47,79
|
-1,09%
|
47,86
|
47,43 - 48,4499
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
27/03
|
95,77
|
-2,20%
|
97,315
|
95,77 - 97,315
|
|
Invesco Equal Weight 0-30 Year Treasury Etf
|
27/03
|
26,98
|
-0,24%
|
26,92
|
26,905 - 27,05
|
|
Ishares Aaa Clo Active Etf
|
27/03
|
51,85
|
-0,01%
|
51,88
|
51,8001 - 51,88
|
|
Ishares Global Timber & Forestry Etf
|
27/03
|
68,68
|
-0,69%
|
68,99
|
68,6628 - 69,31
|
|
Ishares Jp Morgan Usd Emerging Markets Bond Etf
|
27/03
|
92,96
|
-0,53%
|
93,18
|
92,87 - 93,3308
|
|
Liberty Media
|
27/03
|
75,16
|
-1,62%
|
76,45
|
73,795 - 76,45
|
|
Livanova
|
27/03
|
61,84
|
-2,84%
|
62,89
|
60,63 - 63,545
|
|
Lululemon Athletica
|
27/03
|
145,83
|
-3,67%
|
150,36
|
143,96 - 150,52
|
|
Lz Technology Holdings
|
27/03
|
1,5499
|
-0,01%
|
1,46
|
1,46 - 1,6598
|
|
Magnite
|
27/03
|
11,65
|
-1,69%
|
11,765
|
11,36 - 11,8163
|
|
Mannkind
|
27/03
|
2,27
|
-1,30%
|
2,27
|
2,23 - 2,31
|
|
Maplebear
|
27/03
|
35,72
|
-1,57%
|
35,77
|
35,18 - 36,025
|
|
Maplight Therapeutics
|
27/03
|
18,59
|
-3,33%
|
19,31
|
17,965 - 19,665
|
|
Marten Transport, Ltd
|
27/03
|
12,9
|
+0,31%
|
12,78
|
12,65 - 13,015
|