|
Evgo
|
05/12
|
3,42
|
-1,44%
|
3,47
|
3,39 - 3,545
|
|
Fennec Pharmaceuticals
|
05/12
|
7,55
|
-2,96%
|
7,75
|
7,43 - 7,88
|
|
First Internet Bancorp
|
05/12
|
19,7311
|
-2,03%
|
20,2
|
19,564 - 20,28
|
|
First Trust Indxx Nextg Etf
|
05/12
|
108,62
|
+0,75%
|
108,82
|
108,52 - 108,8725
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
05/12
|
153,53
|
-0,21%
|
154,52
|
153,34 - 154,52
|
|
Freedom
|
05/12
|
132,57
|
-3,13%
|
136,74
|
131,94 - 137,22
|
|
Frequency Electronics
|
05/12
|
31,36
|
+4,85%
|
29,91
|
29,62 - 31,6301
|
|
Frontier
|
05/12
|
5,17
|
+3,82%
|
4,78
|
4,71 - 5,2
|
|
Goodyear Tire & Rubber
|
05/12
|
8,59
|
+1,42%
|
8,48
|
8,41 - 8,59
|
|
Groupon
|
05/12
|
17,755
|
-4,13%
|
18,5
|
17,68 - 18,88
|
|
Guardant Health
|
05/12
|
102,04
|
-5,97%
|
108,84
|
100,675 - 108,84
|
|
Hope Bancorp
|
05/12
|
10,925
|
-0,05%
|
10,89
|
10,815 - 10,955
|
|
Hudson Technologies
|
05/12
|
7,32
|
-4,06%
|
7,59
|
7,29 - 7,68
|
|
Ichor Holdings, Ltd
|
05/12
|
17,6
|
+1,21%
|
17,44
|
17,41 - 17,915
|
|
Immatics N.V
|
05/12
|
10,175
|
-14,28%
|
10,96
|
9,91 - 10,96
|
|
Immunovant
|
05/12
|
22,85
|
-0,26%
|
22,89
|
22,58 - 23,12
|
|
Innospec
|
05/12
|
75,08
|
+1,45%
|
73,7
|
73,615 - 75,19
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
05/12
|
20,395
|
+0,07%
|
20,37
|
20,35 - 20,48
|
|
Invesco Optimum Yield Diversified Commodity Strategy
|
05/12
|
13,885
|
+0,62%
|
13,88
|
13,84 - 13,95
|
|
Ishares Core Msci Total International Stock Etf
|
05/12
|
84,605
|
+0,15%
|
84,94
|
84,51 - 85,025
|