|
Medline
|
27/03
|
41,37
|
-1,99%
|
42,06
|
41,04 - 42,06
|
|
Mercadolibre
|
27/03
|
1.600,16
|
-1,89%
|
1.618,955
|
1.593,21 - 1.633,12
|
|
Middleby
|
27/03
|
128,56
|
-3,97%
|
133,13
|
128 - 133,13
|
|
Monolithic Power Systems
|
27/03
|
1.053,1
|
-0,49%
|
1.049,26
|
1.039,04 - 1.073,36
|
|
Moonvest Etf
|
27/03
|
22,97
|
-5,22%
|
24
|
22,91 - 24
|
|
Morningstar
|
27/03
|
156,69
|
-2,48%
|
158,31
|
156,37 - 159,735
|
|
Namib Minerals
|
27/03
|
2,3
|
+3,60%
|
2,2
|
2,19 - 2,39
|
|
Nano Labs Ltd
|
27/03
|
2,98
|
+1,02%
|
2,84
|
2,84 - 3,0994
|
|
Nano Nuclear Energy
|
27/03
|
20,3
|
-4,02%
|
20,74
|
20,2001 - 21,15
|
|
Navan
|
27/03
|
12,205
|
-6,90%
|
12,8
|
12,17 - 14,33
|
|
Neos Boosted Bitcoin High Income Etf
|
27/03
|
39,04
|
-5,09%
|
39,8
|
38,67 - 39,8
|
|
Nerdwallet
|
27/03
|
10,01
|
-4,94%
|
10,59
|
9,985 - 10,7
|
|
Netapp
|
27/03
|
102,355
|
-2,01%
|
103,99
|
101,5325 - 104,39
|
|
Neurogene
|
27/03
|
20,27
|
-5,32%
|
21,3
|
19,5 - 21,32
|
|
Neuronetics
|
27/03
|
1,3
|
-2,26%
|
1,32
|
1,255 - 1,4799
|
|
New Era Energy & Digital
|
27/03
|
4,14
|
-3,94%
|
4,4
|
3,98 - 4,3
|
|
News
|
27/03
|
27,795
|
+0,89%
|
27,36
|
27,23 - 27,84
|
|
Niocorp Developments Ltd
|
27/03
|
4,53
|
-0,88%
|
4,52
|
4,46 - 4,59
|
|
Niu Technologies Sponsored Adr
|
27/03
|
2,73
|
-5,86%
|
2,902
|
2,735 - 2,93
|
|
Nordson
|
27/03
|
260,1
|
-1,83%
|
263,23
|
259,16 - 263,4
|