|
Ishares Msci Eafe Small-Cap Etf
|
05/12
|
77,44
|
+0,19%
|
77,5
|
77,24 - 77,6699
|
|
Jin Medical International Ltd
|
05/12
|
0,2377
|
+1,97%
|
0,237
|
0,2346 - 0,242
|
|
Kopin
|
05/12
|
2,685
|
-0,92%
|
2,71
|
2,64 - 2,8
|
|
Kvh Industries
|
05/12
|
6
|
+1,52%
|
5,89
|
5,8792 - 6,075
|
|
Lendingtree
|
05/12
|
55,55
|
-2,87%
|
57,13
|
55,43 - 58,55
|
|
Leverage Shares 2X Long Lulu Daily Etf
|
05/12
|
20,62
|
+7,18%
|
19,49
|
19,49 - 20,95
|
|
Leverage Shares 2X Long Nvda Daily Etf
|
05/12
|
18,24
|
-1,14%
|
18,53
|
17,9855 - 18,64
|
|
Lexinfintech Holdings Ltd. Sponsored Adr
|
05/12
|
3,24
|
0,00%
|
3,15
|
3,235 - 3,333
|
|
Liberty Global Ltd
|
05/12
|
11,29
|
+3,01%
|
10,99
|
10,99 - 11,28
|
|
Life360
|
05/12
|
78,04
|
+3,34%
|
79,02
|
76,34 - 79,02
|
|
Maze Therapeutics
|
05/12
|
41,72
|
-2,07%
|
42,07
|
41,1713 - 42,99
|
|
Mcgrath Rentcorp
|
05/12
|
103,11
|
-0,20%
|
103,36
|
102,26 - 104,845
|
|
Mimedx
|
05/12
|
6,925
|
+0,95%
|
6,87
|
6,79 - 7,06
|
|
Monte Rosa Therapeutics
|
05/12
|
17,43
|
+0,98%
|
17,23
|
16,778 - 17,5
|
|
Navitas Semiconductor
|
05/12
|
9,49
|
+0,42%
|
9,45
|
9,22 - 9,71
|
|
Nextpower
|
05/12
|
90,58
|
-0,08%
|
90,82
|
89,2693 - 93
|
|
Onemednet
|
05/12
|
1,79
|
-2,72%
|
1,78
|
1,72 - 1,88
|
|
Onewater Marine
|
05/12
|
11,23
|
+0,36%
|
11,35
|
11 - 11,92
|
|
Oportun Financial
|
05/12
|
5,325
|
+1,04%
|
5,25
|
5,21 - 5,38
|
|
Orange County Bancorp
|
05/12
|
27,29
|
-0,29%
|
27,45
|
27,02 - 27,48
|