|
First Trust Municipal High Income Etf
|
28/09
|
44,64
|
-1,20%
|
44,975
|
---
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
28/09
|
112,47
|
-1,42%
|
113,105
|
---
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
28/09
|
41,4
|
-0,60%
|
41,51
|
41,33 - 41,515
|
|
Firstservice
|
28/09
|
128,87
|
+0,19%
|
127,64
|
126,02 - 129,33
|
|
Freenome
|
28/09
|
16,2
|
+1,31%
|
15,99
|
15,66 - 16,415
|
|
Gmex Robotics
|
28/09
|
3,2
|
-2,75%
|
3,48
|
3,07 - 3,595
|
|
Greenland Energy Company Warrant 2026-29.04.31 On Gre
|
28/09
|
1,2199
|
-20,79%
|
1,47
|
1 - 1,5609
|
|
Growgeneration
|
28/09
|
1,58
|
+1,28%
|
1,53
|
1,53 - 1,645
|
|
Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso
|
28/09
|
101,83
|
-1,16%
|
102,92
|
101,595 - 103,57
|
|
Hain Celestial
|
28/09
|
0,4934
|
-0,82%
|
0,4961
|
0,4801 - 0,5036
|
|
Heritage Financial
|
28/09
|
28,16
|
-1,44%
|
28,495
|
28,07 - 28,53
|
|
Hilton Small-Midcap Opportunity Etf
|
28/09
|
27,62
|
-0,32%
|
27,7
|
27,48 - 27,7
|
|
Himax Technologies, Inc. Sponsored Adr
|
28/09
|
13,94
|
-3,46%
|
14,4
|
13,79 - 14,4
|
|
Ibio
|
28/09
|
1,165
|
-2,10%
|
1,19
|
1,15 - 1,19
|
|
Ies Holdings
|
28/09
|
322,2
|
-0,60%
|
321,185
|
315,04 - 327,64
|
|
Imperial Petroleum
|
28/09
|
5
|
-1,38%
|
5,08
|
4,97 - 5,2
|
|
Inogen
|
28/09
|
5,45
|
+1,68%
|
5,36
|
5,33 - 5,5
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
28/09
|
20,11
|
-0,12%
|
20,115
|
---
|
|
Investar
|
28/09
|
29,36
|
-0,03%
|
29,27
|
28,935 - 29,54
|
|
Ipg Photonics
|
28/09
|
77,2
|
-1,18%
|
77,84
|
75,57 - 78,39
|