|
Nice Ltd. Sponsored Adr
|
06/02
|
111,86
|
+1,25%
|
109,58
|
109,265 - 113,19
|
|
Niocorp Developments Ltd
|
06/02
|
5,965
|
+3,92%
|
6
|
5,75 - 6,0699
|
|
NIP
|
06/02
|
0,95
|
-3,06%
|
0,98
|
0,95 - 1,006
|
|
Nisun International Enterprise Development
|
06/02
|
1,05
|
+6,06%
|
1,02
|
0,95 - 1,06
|
|
Niu Technologies Sponsored Adr
|
06/02
|
3,4
|
+8,63%
|
3,17
|
3,17 - 3,42
|
|
Nixxy
|
06/02
|
0,544
|
+10,43%
|
0,503
|
0,503 - 0,588
|
|
Nkarta
|
06/02
|
2,02
|
+5,21%
|
1,97
|
1,945 - 2,035
|
|
Nlight
|
06/02
|
51,12
|
+10,91%
|
47,59
|
47,21 - 51,34
|
|
Nmi Holdings
|
06/02
|
41,05
|
-0,51%
|
41,43
|
41 - 41,91
|
|
NN
|
06/02
|
1,63
|
+5,84%
|
1,57
|
1,55 - 1,67
|
|
Nocera
|
06/02
|
0,4711
|
-4,81%
|
0,4898
|
0,4704 - 0,4949
|
|
Nomadar
|
06/02
|
4,07
|
+12,74%
|
3,58
|
3,3696 - 4,14
|
|
Noodles
|
06/02
|
0,5574
|
+1,33%
|
0,57
|
0,5574 - 0,6081
|
|
Nordson
|
06/02
|
290,18
|
+2,69%
|
285
|
284,95 - 291,01
|
|
Nortech Systems Incorporated
|
06/02
|
8,7
|
-3,23%
|
8,5
|
8,5 - 9,1
|
|
Northeast Bank
|
06/02
|
125,34
|
+2,91%
|
122,91
|
122,53 - 125,89
|
|
Northeast Community Bancorp
|
06/02
|
24,75
|
-0,24%
|
24,81
|
24,54 - 25,13
|
|
Northern Technologies International
|
06/02
|
9,09
|
+2,94%
|
9,04
|
8,9953 - 9,44
|
|
Northern Trust
|
06/02
|
152,15
|
+3,17%
|
150,32
|
149,08 - 152,39
|
|
Northern Trust Corporation Depositary Shs Repr
|
06/02
|
19,55
|
+0,36%
|
19,55
|
19,5 - 19,6
|