|
Monolithic Power Systems
|
14/05
|
1.613,97
|
-2,20%
|
0
|
1.601 - 1.644,9
|
|
Monopar Therapeutics
|
14/05
|
60,99
|
-0,73%
|
61,05
|
58,12 - 62,385
|
|
Monro
|
14/05
|
16,32
|
+2,77%
|
15,99
|
15,99 - 16,6
|
|
Monster Beverage
|
14/05
|
85,82
|
-0,13%
|
85,75
|
85,2001 - 86,04
|
|
Montauk Renewables
|
14/05
|
1,62
|
+6,58%
|
0
|
1,53 - 1,715
|
|
Monte Rosa Therapeutics
|
14/05
|
18,68
|
-1,48%
|
18,98
|
18,6 - 19,265
|
|
Moolec Science
|
14/05
|
8,48
|
+1,68%
|
8,6
|
7,9545 - 8,92
|
|
Moonlake Immunotherapeutics
|
14/05
|
18,39
|
-0,11%
|
18,5
|
17,86 - 18,75
|
|
Morningstar
|
14/05
|
166,05
|
-0,10%
|
167,55
|
164,715 - 169,95
|
|
Motorcar Parts Of America
|
14/05
|
11,38
|
+1,70%
|
0
|
11,205 - 11,58
|
|
Motorsport Games
|
14/05
|
4,5
|
-11,24%
|
4,35
|
3,9403 - 4,513
|
|
Mount Logan Capital
|
14/05
|
3,685
|
+3,22%
|
3,64
|
3,55 - 3,7323
|
|
Mountain Crest Acquisition 6 Corp. Units Cons Of 1 Sh
|
14/05
|
10,04
|
0,00%
|
10,04
|
10,04 - 10,04
|
|
Mountain Lake Acquisition
|
14/05
|
10,61
|
+0,09%
|
10,6099
|
10,6099 - 10,61
|
|
Mountain Lake Acquisition Corp. Ii
|
14/05
|
10,04
|
+0,40%
|
10,04
|
9,99 - 10,04
|
|
Multisensor Ai Holdings
|
14/05
|
6,27
|
+7,55%
|
0
|
5,63 - 6,27
|
|
Murano Global Investments
|
14/05
|
0,2916
|
-4,92%
|
0,3028
|
0,28 - 0,3444
|
|
Mvb Financial
|
14/05
|
25,48
|
-0,55%
|
25,56
|
25,41 - 26,11
|
|
My Size
|
14/05
|
0,53
|
-1,85%
|
0,53
|
0,53 - 0,55
|
|
MYR
|
14/05
|
473,07
|
+1,09%
|
0
|
463,2601 - 479,9603
|