|
Alnylam Pharmaceuticals
|
05/12
|
458,08
|
-1,56%
|
468,29
|
455,32 - 473,5
|
|
Alphabet
|
05/12
|
322,05
|
+1,15%
|
320
|
319,98 - 323,83
|
|
Alphatec Holdings
|
05/12
|
21,475
|
+0,92%
|
21,47
|
21,28 - 21,65
|
|
America's Car-Mart
|
05/12
|
26,11
|
+0,97%
|
25,51
|
25,2065 - 27,64
|
|
Amgen
|
05/12
|
330,04
|
-2,98%
|
344,23
|
328,63 - 340,88
|
|
Amneal Pharmaceuticals
|
05/12
|
12,19
|
+2,09%
|
12,01
|
11,9001 - 12,215
|
|
Analog Devices
|
05/12
|
281,21
|
+1,42%
|
280,12
|
279,14 - 283,235
|
|
Anavex Life Sciences
|
05/12
|
4,4
|
-1,12%
|
4,43
|
4,3193 - 4,52
|
|
Annexon
|
05/12
|
4,62
|
+2,90%
|
4,48
|
4,48 - 4,74
|
|
APA
|
05/12
|
27,1
|
+1,46%
|
26,81
|
26,75 - 27,72
|
|
Apellis Pharmaceuticals
|
05/12
|
23,62
|
+6,44%
|
21,21
|
22,015 - 24,08
|
|
Arbe Robotics Ltd
|
05/12
|
1,51
|
-6,79%
|
1,6
|
1,51 - 1,64
|
|
Arbutus Biopharma
|
05/12
|
4,425
|
+0,34%
|
4,43
|
4,31 - 4,45
|
|
Arch Capital
|
05/12
|
91,7
|
-0,75%
|
92,17
|
91,2048 - 92,17
|
|
Arm Holdings Plc Sponsored Adr
|
05/12
|
141,26
|
+0,55%
|
143,21
|
140,49 - 144,25
|
|
Array Technologies
|
05/12
|
7,92
|
-3,18%
|
7,78
|
7,815 - 8,215
|
|
Arrowhead Pharmaceuticals
|
05/12
|
61,421
|
-5,01%
|
62,95
|
60,29 - 64,2775
|
|
Ars Pharmaceuticals
|
05/12
|
9,92
|
-0,50%
|
9,96
|
9,6 - 10,1
|
|
Asml Holding Nv Sponsored Adr
|
05/12
|
1.099,42
|
-0,96%
|
1.121,925
|
1.098,26 - 1.129,38
|
|
Astrazeneca Plc Sponsored Adr
|
05/12
|
90,17
|
+0,16%
|
90,69
|
90,065 - 91,18
|