|
Omnicell
|
06/02
|
37,07
|
-5,14%
|
38,51
|
36,69 - 39,47
|
|
Oms Energy Technologies
|
06/02
|
4,32
|
+1,41%
|
4,42
|
4,3 - 4,46
|
|
On Semiconductor
|
06/02
|
65,2
|
+3,33%
|
64,21
|
63,31 - 65,45
|
|
Oncology Institute
|
06/02
|
2,61
|
+6,53%
|
2,52
|
2,465 - 2,6499
|
|
Oncolytics Biotech
|
06/02
|
0,8859
|
+5,89%
|
0,82
|
0,82 - 0,9065
|
|
Onconetix
|
06/02
|
1,17
|
-4,10%
|
1,25
|
1,16 - 1,31
|
|
Ondas
|
06/02
|
9,69
|
+14,27%
|
8,965
|
8,45 - 9,76
|
|
One And One Green Technologies
|
06/02
|
6,59
|
-4,49%
|
6,89
|
6,4299 - 6,89
|
|
ONE
|
06/02
|
2,04
|
+0,99%
|
2,04
|
1,99 - 2,2
|
|
One Stop Systems
|
06/02
|
9,24
|
+14,78%
|
8,31
|
8,152 - 9,27
|
|
Oneconstruction
|
06/02
|
4,91
|
+8,87%
|
4,51
|
3,6 - 5,25
|
|
Oneim Acquisition Corp. Units Cons Of 1 Shs -A- +
|
06/02
|
10,11
|
-0,30%
|
10,11
|
10,1 - 10,14
|
|
Onemednet
|
06/02
|
0,7301
|
-7,58%
|
0,75
|
0,71 - 0,8199
|
|
Onespan
|
06/02
|
11,25
|
+5,24%
|
10,74
|
10,64 - 11,28
|
|
Onespaworld Holdings Ltd
|
06/02
|
21,27
|
+3,00%
|
20,69
|
20,42 - 21,39
|
|
Onestream
|
06/02
|
23,51
|
+0,69%
|
23,48
|
23,395 - 23,525
|
|
Onewater Marine
|
06/02
|
13,86
|
+3,98%
|
13,38
|
13,38 - 14,0325
|
|
Onfolio Holdings
|
06/02
|
0,604
|
+0,50%
|
0,581
|
0,57 - 0,6271
|
|
Onkure Therapeutics
|
06/02
|
2,5
|
+7,76%
|
2,3
|
2,3 - 2,5837
|
|
Op Bancorp
|
06/02
|
14,2
|
-0,14%
|
14,3
|
14,19 - 14,43
|