|
Thredup
|
27/03
|
3,185
|
-6,32%
|
3,33
|
3,155 - 3,41
|
|
Trevi Therapeutics
|
27/03
|
11,34
|
-3,90%
|
11,69
|
11,01 - 11,97
|
|
Tyra Bioscience
|
27/03
|
36,32
|
-4,50%
|
37,72
|
36,18 - 38,39
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
27/03
|
83,17
|
+3,56%
|
81,99
|
80,55 - 84,4399
|
|
Ulta Beauty
|
27/03
|
510,6
|
-2,12%
|
517,62
|
509,44 - 524,1
|
|
Ultra Clean Holdings
|
27/03
|
58,84
|
-1,13%
|
58,66
|
57,78 - 60,71
|
|
United Bankshares
|
27/03
|
40,355
|
-1,76%
|
40,74
|
40,26 - 40,98
|
|
Universal Display
|
27/03
|
91,76
|
-1,91%
|
92,9
|
91,32 - 92,985
|
|
Urban Outfitters
|
27/03
|
61,2
|
-1,27%
|
61,98
|
60,73 - 62,71
|
|
Urogen Pharma Ltd
|
27/03
|
17,16
|
-4,13%
|
17,9
|
17,05 - 18,13
|
|
Valley National Bancorp
|
27/03
|
11,93
|
-2,13%
|
12,08
|
11,92 - 12,15
|
|
Vanda Pharmaceuticals
|
27/03
|
6,92
|
-2,81%
|
7,04
|
6,9 - 7,25
|
|
Vaneck Robotics Etf
|
27/03
|
51,86
|
-2,28%
|
54,09
|
51,815 - 52,54
|
|
Vaneck Semiconductor Etf
|
27/03
|
374,32
|
-1,71%
|
377,79
|
373,01 - 381,309
|
|
Vanguard Russell 1000 Etf
|
27/03
|
287,71
|
-1,68%
|
291,47
|
287,32 - 291,47
|
|
Vanguard Russell 2000 Etf
|
27/03
|
98,21
|
-1,74%
|
99,375
|
97,94 - 99,67
|
|
Vaxcyte
|
27/03
|
53,16
|
-2,83%
|
55,21
|
52,89 - 55,52
|
|
Veeco Instruments
|
27/03
|
35,28
|
-2,08%
|
35,45
|
35,01 - 36,76
|
|
Verisign
|
27/03
|
247,52
|
-1,31%
|
249,61
|
245,75 - 249,61
|
|
Vert Global Sustainable Real Estate Etf
|
27/03
|
10,13
|
-0,59%
|
10,21
|
10,07 - 10,21
|