|
An2 Therapeutics
|
28/09
|
5,01
|
+2,66%
|
4,89
|
4,6701 - 5,17
|
|
Audioeye
|
28/09
|
6,8
|
-0,87%
|
6,8
|
6,652 - 6,98
|
|
Axcelis Technologies
|
28/09
|
124,07
|
+0,78%
|
123,99
|
120 - 124,945
|
|
Benitec Biopharma
|
28/09
|
10,01
|
+4,38%
|
9,57
|
9,31 - 10,04
|
|
Bionano Genomics
|
28/09
|
1,6857
|
+1,55%
|
1,62
|
1,62 - 1,7256
|
|
Burke Herbert Financial Services
|
28/09
|
69,08
|
-1,09%
|
69,2
|
68,91 - 69,885
|
|
Cineverse
|
28/09
|
2,04
|
+0,99%
|
2,03
|
1,99 - 2,05
|
|
Ciso Global
|
28/09
|
0,2084
|
-13,56%
|
0,2369
|
0,1997 - 0,2404
|
|
Cumberland Pharmaceuticals
|
28/09
|
7,71
|
+1,31%
|
7,57
|
7,5606 - 7,87
|
|
Defiance Daily Target 2X Long Purr Etf
|
28/09
|
31,74
|
-12,16%
|
34,69
|
31,12 - 35,1
|
|
Defiance Daily Target 2X Short Rklb Etf
|
28/09
|
14,67
|
+4,61%
|
14,37
|
14,11 - 14,88
|
|
Elemental Royalty
|
28/09
|
19,68
|
-5,11%
|
19,77
|
19,3001 - 20,24
|
|
First Trust Nasdaq Bank Etf
|
28/09
|
39,3
|
-1,29%
|
39,71
|
39,2561 - 39,71
|
|
Five Star Bancorp
|
28/09
|
43,395
|
-0,99%
|
43,71
|
43,31 - 43,81
|
|
Graniteshares 2X Long Amd Daily Etf
|
28/09
|
78,081
|
-7,29%
|
82,77
|
75,0006 - 83,79
|
|
Harmony Biosciences Holdings
|
28/09
|
40,01
|
-3,03%
|
41,29
|
39,535 - 41,535
|
|
Heartbeam
|
28/09
|
0,379
|
+5,35%
|
0,36
|
0,36 - 0,3816
|
|
Heidmar Maritime Holdings
|
28/09
|
1,73
|
-2,26%
|
1,72
|
1,69 - 1,784
|
|
Immuneering
|
28/09
|
4,15
|
-2,81%
|
4,25
|
4,125 - 4,25
|
|
Invesco S&P Smallcap Energy Etf
|
28/09
|
57,96
|
-0,81%
|
58,88
|
57,9 - 58,88
|