|
OFA
|
06/02
|
0,4202
|
-0,59%
|
0,4218
|
0,4199 - 0,4499
|
|
Ofs Capital
|
06/02
|
4,46
|
+3,48%
|
4,3801
|
4,3787 - 4,59
|
|
Ofs Credit
|
06/02
|
4,29
|
-1,38%
|
4,38
|
4,23 - 4,38
|
|
Ohio Valley Banc
|
06/02
|
42,76
|
+0,56%
|
43
|
42,75 - 43,02
|
|
Ohmyhome
|
06/02
|
1,27
|
+9,48%
|
1,2
|
1,18 - 1,29
|
|
Okta
|
06/02
|
86,74
|
+5,59%
|
83,25
|
83,17 - 86,84
|
|
Okyo Pharma
|
06/02
|
1,92
|
+1,05%
|
1,82
|
1,82 - 1,98
|
|
Olaplex Holdings
|
06/02
|
1,5
|
0,00%
|
1,5
|
1,49 - 1,536
|
|
OLB
|
06/02
|
0,486
|
-2,80%
|
0,485
|
0,48 - 0,53
|
|
Old Dominion Freight Line
|
06/02
|
202,47
|
+0,16%
|
198,315
|
198,315 - 204,84
|
|
Old National Bancorp
|
06/02
|
25,88
|
+1,25%
|
25,87
|
25,7102 - 26,17
|
|
Old Second Bancorp
|
06/02
|
21,04
|
+1,84%
|
20,93
|
20,8 - 21,07
|
|
Olema Pharmaceuticals
|
06/02
|
25,36
|
+1,40%
|
25,57
|
25,235 - 26,48
|
|
Olenox Industries
|
06/02
|
1,05
|
+9,07%
|
1
|
0,98 - 1,14
|
|
Ollie's Bargain Outlet Holdings
|
06/02
|
112,5
|
+5,43%
|
107,2
|
107,2 - 113,73
|
|
Olympic Steel
|
06/02
|
51,14
|
+0,83%
|
51,33
|
50,83 - 51,89
|
|
Omada Health
|
06/02
|
11,65
|
-2,80%
|
12
|
11,5001 - 12,3
|
|
Omega Flex
|
06/02
|
37,32
|
+2,25%
|
36,87
|
36,72 - 37,66
|
|
Omeros
|
06/02
|
11,23
|
+4,56%
|
11
|
10,89 - 11,41
|
|
Omniab
|
06/02
|
1,7
|
+3,03%
|
1,7
|
1,6707 - 1,72
|