|
Skyward Specialty Insurance
|
27/03
|
42,15
|
-2,57%
|
43,26
|
42,06 - 43,305
|
|
Skyworks Solutions
|
27/03
|
53,64
|
-5,33%
|
56,11
|
53,26 - 56,415
|
|
Soluna Holdings
|
27/03
|
0,6167
|
-13,21%
|
0,72
|
0,6004 - 0,72
|
|
Spyre Therapeutics
|
27/03
|
47,31
|
-0,44%
|
46,93
|
46,7 - 47,95
|
|
Ss&C Technologies Holdings
|
27/03
|
65,4
|
-2,62%
|
67,05
|
65,05 - 67,41
|
|
Ssr Mining
|
27/03
|
26,46
|
+7,30%
|
25,11
|
24,64 - 27,02
|
|
State Street Spdr Msci Acwi Climate Paris Aligned Etf
|
27/03
|
39,465
|
-1,61%
|
39,9
|
39,45 - 39,9
|
|
Steel Dynamics
|
27/03
|
170,93
|
-2,00%
|
173,32
|
169,905 - 174,39
|
|
Sterling Infrastructure
|
27/03
|
420,15
|
+1,01%
|
415,93
|
415,82 - 427,76
|
|
Strattec Security
|
27/03
|
77,47
|
-2,11%
|
78,05
|
77,285 - 79,1499
|
|
Suncar Technology
|
27/03
|
1,7
|
-2,86%
|
1,78
|
1,646 - 1,78
|
|
Sunrun
|
27/03
|
12,61
|
+1,69%
|
12,19
|
12,18 - 12,7
|
|
Super Micro Computer
|
27/03
|
21,935
|
-1,24%
|
22,21
|
21,38 - 22,36
|
|
Synopsys
|
27/03
|
380,24
|
-5,40%
|
400
|
379,5 - 401,535
|
|
Tectonic Therapeutic
|
27/03
|
29,25
|
-4,91%
|
30,5
|
29,23 - 31,0499
|
|
Telesat
|
27/03
|
37,03
|
-3,09%
|
37,91
|
36,5 - 38,92
|
|
Tempus Ai
|
27/03
|
42,65
|
-6,33%
|
44,945
|
42,19 - 45,07
|
|
Terns Pharmaceuticals
|
27/03
|
52,959
|
-0,40%
|
53,04
|
52,925 - 53,08
|
|
Texas Instruments Incorporated
|
27/03
|
190,345
|
-1,58%
|
191,71
|
189,33 - 192,965
|
|
Texas Roadhouse
|
27/03
|
160,19
|
-3,70%
|
165,39
|
158,89 - 166,03
|