|
Northfield Bancorp
|
06/02
|
13,87
|
+2,14%
|
13,8
|
13,75 - 14,05
|
|
Northrim Bancorp
|
06/02
|
25,85
|
+2,05%
|
25,74
|
25,525 - 26,095
|
|
Northwest Bancshares
|
06/02
|
13,34
|
+0,76%
|
13,33
|
13,29 - 13,4665
|
|
Northwestern Energy
|
06/02
|
68,18
|
-2,38%
|
70,51
|
68,12 - 71,25
|
|
Norwood Financial
|
06/02
|
31,89
|
+0,73%
|
32
|
31,85 - 32,23
|
|
Nova Minerals Limited Sponsored Adr
|
06/02
|
7,755
|
+3,26%
|
7,6
|
7,34 - 7,85
|
|
Novabridge Biosciences Sponsored Adr
|
06/02
|
3,7
|
+11,11%
|
3,47
|
3,445 - 3,74
|
|
Novanta
|
06/02
|
141,47
|
+6,09%
|
135,8
|
135,8 - 141,69
|
|
Novavax
|
06/02
|
8,25
|
+4,83%
|
8,01
|
7,845 - 8,31
|
|
Novocure Ltd
|
06/02
|
10,14
|
+0,50%
|
10,338
|
9,93 - 10,37
|
|
Novonix Ltd Sponsored Adr
|
06/02
|
0,91
|
+4,60%
|
0,88
|
0,88 - 0,94
|
|
Nrx Pharmaceuticals
|
06/02
|
1,91
|
+13,69%
|
1,72
|
1,71 - 1,92
|
|
Nsts Bancorp
|
06/02
|
12,3
|
+0,33%
|
12,525
|
12,3 - 12,73
|
|
Nucana Plc Sponsored Adr
|
06/02
|
2,22
|
+6,22%
|
2,15
|
2,1 - 2,26
|
|
Nukkleus
|
06/02
|
2,06
|
+8,42%
|
1,94
|
1,94 - 2,11
|
|
Nurix Therapeutics
|
06/02
|
16,85
|
+5,64%
|
16,29
|
16,26 - 17,03
|
|
Nutanix
|
06/02
|
40,26
|
+4,87%
|
38,94
|
38,93 - 40,33
|
|
Nutex Health
|
06/02
|
99,9
|
-2,03%
|
105,28
|
98,24 - 109
|
|
Nutriband
|
06/02
|
4,35
|
+0,12%
|
4,3
|
4,3 - 4,5
|
|
Nuvalent
|
06/02
|
103,59
|
+2,67%
|
102,21
|
101,12 - 104,4
|