|
Ishares Esg Aware Msci Em Etf
|
28/09
|
54,57
|
-1,02%
|
54,51
|
53,97 - 54,73
|
|
Ishares Select Dividend Etf
|
28/09
|
153,69
|
-0,67%
|
154,74
|
153,51 - 154,84
|
|
Jefferson Capital
|
28/09
|
19,33
|
-0,67%
|
19,36
|
19,36 - 19,44
|
|
Kaltura
|
28/09
|
1,29
|
-1,90%
|
1,31
|
---
|
|
Knightscope
|
28/09
|
0,8188
|
-10,00%
|
0,8901
|
0,8185 - 0,9
|
|
Kraneshares Global Humanoid Robotics And Physical Ai
|
28/09
|
35,89
|
-1,70%
|
36,06
|
35,6298 - 36,075
|
|
Kraneshares Public-Private Ai & Technology Etf
|
28/09
|
47,33
|
-1,60%
|
47,55
|
---
|
|
Lantern Pharma
|
28/09
|
1,09
|
-10,66%
|
1,25
|
1,08 - 1,2705
|
|
Leverage Shares 2X Long Pypl Daily Etf
|
28/09
|
7,37
|
-2,94%
|
7,35
|
7 - 7,445
|
|
Liberty Capital
|
28/09
|
23,34
|
-0,89%
|
23,54
|
23,05 - 23,58
|
|
Mdxhealth
|
28/09
|
0,55
|
-2,69%
|
0,5602
|
0,546 - 0,5742
|
|
Midera Food Processing
|
28/09
|
41,23
|
-3,42%
|
42,19
|
40,861 - 42,26
|
|
Neos Nasdaq 100 High Income Etf
|
28/09
|
55,39
|
-0,66%
|
55,575
|
55,1014 - 55,615
|
|
Nkarta
|
28/09
|
2,69
|
-2,18%
|
2,75
|
2,685 - 2,7852
|
|
Noodles
|
28/09
|
13,34
|
+5,79%
|
12,61
|
12,6 - 13,515
|
|
Northern Trust
|
28/09
|
174,55
|
-0,67%
|
175,85
|
173,6 - 176,115
|
|
Opera Limited Sponsored Adr
|
28/09
|
17,383
|
-1,51%
|
17,47
|
17,15 - 17,535
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
28/09
|
39,53
|
-0,93%
|
39,41
|
39,18 - 39,71
|
|
Parke Bancorp
|
28/09
|
33,64
|
-0,38%
|
33,86
|
33,62 - 33,86
|
|
Phio Pharmaceuticals
|
28/09
|
1,01
|
0,00%
|
1,0399
|
0,99 - 1,04
|