|
Northwestern Energy
|
27/03
|
65,2
|
+0,31%
|
65,31
|
64,61 - 65,53
|
|
Nurix Therapeutics
|
27/03
|
14,75
|
-5,02%
|
15,35
|
14,75 - 15,545
|
|
Nutanix
|
27/03
|
37,61
|
-4,66%
|
38,83
|
37,2 - 39,15
|
|
Oaktree Specialty Lending
|
27/03
|
10,94
|
-1,80%
|
11,3
|
10,935 - 11,43
|
|
Obook Holdings
|
27/03
|
5,83
|
-1,35%
|
5,93
|
5,76 - 5,93
|
|
Olaplex Holdings
|
27/03
|
2,015
|
+0,25%
|
2
|
2 - 2,02
|
|
Old National Bancorp
|
27/03
|
21,41
|
-1,47%
|
21,67
|
21,355 - 21,71
|
|
Ollie's Bargain Outlet Holdings
|
27/03
|
89,23
|
-1,43%
|
90,38
|
88,44 - 90,565
|
|
On Semiconductor
|
27/03
|
58,37
|
-4,11%
|
61,39
|
57,94 - 61,39
|
|
Onemednet
|
27/03
|
0,8955
|
+2,02%
|
0,8396
|
0,8515 - 0,94
|
|
Onestream
|
27/03
|
23,98
|
+0,63%
|
23,8
|
23,77 - 24,035
|
|
Outdoor
|
27/03
|
1,89
|
-4,55%
|
1,96
|
1,855 - 1,98
|
|
Paramount Skydance
|
27/03
|
8,795
|
-0,96%
|
8,88
|
8,65 - 9,02
|
|
Patterson-Uti Energy
|
27/03
|
11,35
|
+0,80%
|
10,95
|
11,22 - 11,575
|
|
Peloton Interactive
|
27/03
|
4,425
|
+8,72%
|
4,01
|
3,895 - 4,745
|
|
Pepgen
|
27/03
|
4,52
|
-7,57%
|
4,81
|
4,52 - 5,06
|
|
Pepsico
|
27/03
|
153,01
|
+1,45%
|
151,14
|
150,47 - 154,54
|
|
Phathom Pharmaceuticals
|
27/03
|
10,58
|
-1,95%
|
11,26
|
10,44 - 11,48
|
|
Photronics
|
27/03
|
39,6
|
-0,40%
|
39,1
|
39,0001 - 40,41
|
|
Playstudios
|
27/03
|
0,4492
|
+4,44%
|
0,4215
|
0,4105 - 0,4717
|