|
Plexus
|
27/03
|
199,18
|
-0,49%
|
213,62
|
196,06 - 201,995
|
|
Pool
|
27/03
|
198,68
|
-1,17%
|
199,95
|
197,125 - 203,48
|
|
Prime Medicine
|
27/03
|
3,395
|
-6,73%
|
3,57
|
3,29 - 3,64
|
|
Principal U.S. Small-Cap Etf
|
27/03
|
56,37
|
-1,38%
|
56,97
|
56,21 - 57,025
|
|
Progyny
|
27/03
|
17,28
|
-2,87%
|
17,79
|
17,1 - 17,96
|
|
Protagonist Therapeutics
|
27/03
|
99,02
|
-3,08%
|
101,27
|
97,885 - 101,92
|
|
Ptc Therapeutics
|
27/03
|
66,22
|
-1,16%
|
67,43
|
65,8 - 67,6
|
|
Pubmatic
|
27/03
|
8,19
|
-1,44%
|
8,22
|
8,05 - 8,305
|
|
Qorvo
|
27/03
|
77,32
|
-4,08%
|
79,53
|
76,51 - 80,07
|
|
Radnet
|
27/03
|
56,16
|
-5,47%
|
58,47
|
55,885 - 58,51
|
|
Ramaco Resources
|
27/03
|
15,57
|
+11,45%
|
13,97
|
13,71 - 15,785
|
|
Rigetti Computing
|
27/03
|
13,34
|
-7,43%
|
14,25
|
13,21 - 14,34
|
|
Rivian Automotive
|
27/03
|
14,785
|
-2,79%
|
15,18
|
14,7 - 15,2352
|
|
Rxsight
|
27/03
|
6,25
|
-3,70%
|
6,46
|
6,2 - 6,5
|
|
Sana Biotechnology
|
27/03
|
2,77
|
-8,58%
|
3,01
|
2,77 - 3,0661
|
|
Santacruz Silver Mining Ltd
|
27/03
|
7,74
|
+6,03%
|
7,31
|
7,205 - 7,79
|
|
Scholar Rock
|
27/03
|
42,6
|
-3,64%
|
44,14
|
42,44 - 44,64
|
|
Seagate Technology Holdings
|
27/03
|
380,06
|
+0,34%
|
378,53
|
376,08 - 388,07
|
|
Shopify
|
27/03
|
111,849
|
-3,10%
|
113,51
|
110,175 - 115
|
|
Simmons First National
|
27/03
|
18,95
|
-2,32%
|
19,19
|
18,945 - 19,32
|