|
Nuvectis Pharma
|
06/02
|
8,89
|
+5,71%
|
8,57
|
8,3452 - 8,965
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
06/02
|
27,52
|
+1,66%
|
27,2
|
27,1 - 27,57
|
|
Nuvve
|
06/02
|
1,46
|
+16,33%
|
1,34
|
1,32 - 1,47
|
|
Nuwellis
|
06/02
|
2,61
|
+5,67%
|
2,52
|
2,44 - 2,78
|
|
NVE
|
06/02
|
64,7
|
+2,23%
|
64,67
|
63,93 - 65,39
|
|
Nvni
|
06/02
|
1,63
|
+13,19%
|
1,44
|
1,44 - 1,68
|
|
Nwpx Infrastructure
|
06/02
|
74,32
|
+4,93%
|
71,38
|
71,08 - 74,469
|
|
Nxp Semiconductors Nv
|
06/02
|
224,32
|
+0,99%
|
224,77
|
220,1 - 226,43
|
|
O'Reilly Automotive
|
06/02
|
94,22
|
+1,46%
|
92,12
|
91,1 - 94,3
|
|
Oak Valley Bancorp
|
06/02
|
33,62
|
+0,63%
|
33,73
|
33,6 - 34
|
|
Oaktree Specialty Lending
|
06/02
|
12,14
|
+0,08%
|
12,18
|
12,085 - 12,35
|
|
Oatly
|
06/02
|
10,69
|
+5,22%
|
10,22
|
10,17 - 10,69
|
|
Oceanfirst Financial
|
06/02
|
19,78
|
+0,51%
|
19,9
|
19,71 - 20,02
|
|
Oceanpal
|
06/02
|
0,6956
|
-9,43%
|
0,75
|
0,6901 - 0,8
|
|
Ocugen
|
06/02
|
1,33
|
0,00%
|
1,36
|
1,32 - 1,3895
|
|
Ocular Therapeutix
|
06/02
|
9,16
|
+2,81%
|
9,08
|
8,95 - 9,2857
|
|
Oculis
|
06/02
|
28,48
|
+3,60%
|
27,61
|
27,5101 - 28,66
|
|
Oddity Tech Ltd
|
06/02
|
30,07
|
+4,52%
|
29,15
|
28,99 - 30,2557
|
|
Odysight.Ai
|
06/02
|
5,98
|
-4,32%
|
6,25
|
5,98 - 6,5
|
|
Odyssey Marine Exploration
|
06/02
|
1,63
|
+10,88%
|
1,54
|
1,52 - 1,7
|