|
PTC
|
29/06
|
113,88
|
-1,59%
|
117,79
|
113,67 - 118,21
|
|
Ptc Therapeutics
|
29/06
|
81,58
|
-3,38%
|
83,55
|
80,21 - 84,37
|
|
Purple Innovation
|
29/06
|
0,3762
|
-3,69%
|
0,3893
|
0,371 - 0,3867
|
|
Q32 Bio
|
29/06
|
13,98
|
+6,15%
|
13,17
|
13,035 - 15,02
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
29/06
|
3,76
|
-1,05%
|
3,81
|
3,6001 - 3,8848
|
|
Quantum Computing
|
29/06
|
9,91
|
+7,95%
|
9,345
|
9,17 - 10,1
|
|
Quidelortho
|
29/06
|
18,23
|
+32,20%
|
17
|
16,73 - 19,8
|
|
Quinstreet
|
29/06
|
14,55
|
+2,90%
|
14,11
|
13,965 - 14,76
|
|
Ramaco Resources
|
29/06
|
8,66
|
-7,38%
|
9,21
|
8,51 - 9,335
|
|
Recursion Pharmaceuticals
|
29/06
|
3,68
|
+4,55%
|
3,615
|
3,55 - 3,74
|
|
Red Cat Holdings
|
29/06
|
10,305
|
+11,05%
|
9,81
|
9,56 - 10,37
|
|
Regenxbio
|
29/06
|
11,85
|
+13,07%
|
11,12
|
10,8645 - 11,86
|
|
Relative Sentiment Tactical Allocation Etf
|
29/06
|
43,39
|
+0,39%
|
43,22
|
43,1 - 43,37
|
|
Rent The Runway
|
29/06
|
3,15
|
-3,67%
|
3,25
|
3,01 - 3,2606
|
|
Repay Holdings
|
29/06
|
4,255
|
+18,85%
|
4,27
|
4,195 - 4,545
|
|
Revolution Medicines
|
29/06
|
192,73
|
+5,85%
|
182,26
|
181,5 - 192,79
|
|
Rhythm Pharmaceuticals
|
29/06
|
110,03
|
+0,17%
|
107,45
|
106,7 - 110,33
|
|
Rigetti Computing
|
29/06
|
19,43
|
+5,83%
|
18,7
|
18,23 - 19,7991
|
|
Rocket Lab
|
29/06
|
98,03
|
+15,96%
|
91,295
|
89,85 - 99
|
|
Roivant Sciences Ltd
|
29/06
|
34,735
|
+1,95%
|
33,85
|
33,61 - 34,83
|