|
Principal Financial
|
28/09
|
114,68
|
-0,08%
|
115,04
|
114,3 - 116,55
|
|
Prothena
|
28/09
|
8,735
|
+5,37%
|
8,18
|
8,0733 - 8,86
|
|
Red Robin Gourmet Burgers
|
28/09
|
7,45
|
+2,76%
|
7,21
|
7,15 - 7,55
|
|
Renx Enterprises
|
28/09
|
2,368
|
+7,64%
|
2,13
|
1,995 - 2,4019
|
|
Rtb Digital
|
28/09
|
9,28
|
-9,64%
|
10,23
|
9,25 - 10,27
|
|
Ruanyun Edai Technology Incorporation
|
28/09
|
0,8899
|
+3,60%
|
0,82
|
0,82 - 0,8899
|
|
Sei Select Emerging Markets Equity Etf
|
28/09
|
39,11
|
-0,99%
|
39,1
|
38,82 - 39,29
|
|
Skyward Specialty Insurance
|
28/09
|
53,59
|
-2,17%
|
54,12
|
---
|
|
Swvl Holdings
|
28/09
|
4,369
|
+6,82%
|
3,93
|
3,93 - 4,4054
|
|
Tcgx Acquisition
|
28/09
|
13,65
|
-3,19%
|
13,8
|
13,45 - 13,92
|
|
Titan Machinery
|
28/09
|
23,48
|
-0,04%
|
23,21
|
23,02 - 23,78
|
|
Ttm Technologies
|
28/09
|
124,085
|
-3,94%
|
127,5
|
119,015 - 128,3
|
|
Tucows
|
28/09
|
9,63
|
-3,51%
|
9,78
|
9,62 - 9,96
|
|
Vaneck Digital Transformation Etf
|
28/09
|
19,555
|
-4,19%
|
20,1
|
19,53 - 20,33
|
|
Vaneck Pharmaceutical Etf
|
28/09
|
111,45
|
+0,09%
|
111
|
110,465 - 111,88
|
|
Vanguard Emerging Markets Government Bond Etf
|
28/09
|
63,52
|
-0,81%
|
63,5
|
63,375 - 63,65
|
|
Vince
|
28/09
|
10,82
|
-5,91%
|
11,07
|
10,32 - 11,58
|
|
Volatility Shares Trust Xrp Etf
|
28/09
|
8,01
|
-5,65%
|
8,24
|
7,97 - 8,28
|
|
Zw Data Action Technologies
|
28/09
|
2,1
|
+13,51%
|
1,8481
|
1,75 - 2,315
|
|
Aldeyra Therapeutics
|
28/09
|
1,17
|
-2,90%
|
1,18
|
1,15 - 1,22
|