|
Onkure Therapeutics
|
06/02
|
2,5
|
+7,76%
|
2,3
|
2,3 - 2,5837
|
|
Op Bancorp
|
06/02
|
14,2
|
-0,14%
|
14,3
|
14,19 - 14,43
|
|
Opal Fuels
|
06/02
|
2,41
|
+11,57%
|
2,17
|
2,17 - 2,42
|
|
Open Lending
|
06/02
|
1,69
|
+0,60%
|
1,71
|
1,665 - 1,75
|
|
Open Text
|
06/02
|
25,07
|
+10,00%
|
24,24
|
23,68 - 25,1
|
|
Opendoor Technologies
|
06/02
|
4,88
|
+3,83%
|
4,76
|
4,76 - 5,04
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
06/02
|
0,4077
|
+7,80%
|
0,418
|
0,39 - 0,4497
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
06/02
|
0,7489
|
+9,26%
|
0,7143
|
0,7 - 0,827
|
|
Opera Limited Sponsored Adr
|
06/02
|
12,71
|
+7,80%
|
12,09
|
11,98 - 12,73
|
|
Opko Health
|
06/02
|
1,24
|
+0,81%
|
1,24
|
1,23 - 1,25
|
|
Oportun Financial
|
06/02
|
5,62
|
+5,05%
|
5,41
|
5,41 - 5,775
|
|
Optex Systems Holdings
|
06/02
|
14,45
|
+3,96%
|
14
|
13,9406 - 14,73
|
|
Optical Cable
|
06/02
|
5,12
|
+5,35%
|
4,98
|
4,865 - 5,4478
|
|
Optimizerx
|
06/02
|
10,89
|
+3,32%
|
10,76
|
10,15 - 10,95
|
|
Option Care Health
|
06/02
|
34
|
-0,50%
|
34,24
|
33,72 - 34,635
|
|
Opus Genetics
|
06/02
|
3,01
|
+16,67%
|
2,64
|
2,64 - 3,08
|
|
Oramed Pharmaceuticals Incorporated
|
06/02
|
3,41
|
+5,25%
|
3,28
|
3,22 - 3,41
|
|
Orange County Bancorp
|
06/02
|
35,21
|
+3,35%
|
34,61
|
34,05 - 35,4299
|
|
Orangekloud Technology
|
06/02
|
1,07
|
-9,32%
|
1,13
|
0,9506 - 1,18
|
|
Orasure Technologies
|
06/02
|
2,71
|
-0,73%
|
2,77
|
2,7 - 2,81
|