|
Vertex Pharmaceuticals Incorporated
|
27/03
|
433,01
|
-4,57%
|
450,95
|
431,01 - 451,995
|
|
Vertex
|
27/03
|
11,345
|
-3,61%
|
11,56
|
11,25 - 11,625
|
|
Vicor
|
27/03
|
152,92
|
-3,19%
|
155,68
|
149,785 - 156,9
|
|
Viking Therapeutics
|
27/03
|
32,519
|
-5,05%
|
33,99
|
32,3012 - 34,2491
|
|
Viper Energy
|
27/03
|
47,85
|
+0,06%
|
47,99
|
47,63 - 48,395
|
|
Vir Biotechnology
|
27/03
|
8,4
|
-6,25%
|
8,91
|
8,395 - 8,99
|
|
Viridian Therapeutics
|
27/03
|
27,39
|
-2,87%
|
27,86
|
27,289 - 28,185
|
|
Visteon
|
27/03
|
87,83
|
-0,01%
|
87,08
|
87,045 - 89,01
|
|
VSE
|
27/03
|
170,92
|
-1,53%
|
171,08
|
168,67 - 172,89
|
|
Vuzix
|
27/03
|
2,175
|
-3,33%
|
2,23
|
2,16 - 2,295
|
|
Wahed Dow Jones Islamic World Etf
|
27/03
|
29,74
|
-0,80%
|
29,98
|
29,68 - 30,09
|
|
Walmart
|
27/03
|
122,88
|
+0,57%
|
122,03
|
121,82 - 124,27
|
|
Warner Bros. Discovery
|
27/03
|
27,08
|
+0,04%
|
27,09
|
26,86 - 27,14
|
|
Warner Music
|
27/03
|
23,78
|
-1,82%
|
24,06
|
23,75 - 24,24
|
|
Wimi Hologram Cloud
|
27/03
|
1,62
|
-2,41%
|
1,63
|
1,56 - 1,66
|
|
Wintrust Financial
|
27/03
|
132,19
|
-2,29%
|
134,33
|
131,42 - 134,53
|
|
Wisdomtree China Ex-State-Owned Enterprises Fund
|
27/03
|
37,01
|
-0,02%
|
37,23
|
37,015 - 37,3
|
|
X4 Pharmaceuticals
|
27/03
|
4,03
|
-6,50%
|
4,31
|
4,03 - 4,35
|
|
Xp Inc
|
27/03
|
17,695
|
-4,76%
|
18,3
|
17,585 - 18,39
|
|
Xwell
|
27/03
|
1,22
|
-5,43%
|
1,26
|
1,1982 - 1,3223
|