|
Vanguard Mortgage-Backed Securities Etf
|
28/09
|
44,51
|
-0,69%
|
44,5616
|
44,43 - 44,66
|
|
Veon Ltd. Sponsored Adr
|
28/09
|
69,4
|
-5,60%
|
74,19
|
67,93 - 74,6
|
|
Waterstone Financial
|
28/09
|
20,22
|
-0,83%
|
20,06
|
20,06 - 20,41
|
|
Acadia Healthcare
|
28/09
|
27,94
|
-0,53%
|
27,32
|
27 - 28,05
|
|
Acnb
|
28/09
|
63,21
|
-0,82%
|
63,31
|
62,71 - 63,685
|
|
Acumen Pharmaceuticals
|
28/09
|
2,3
|
+2,68%
|
2,22
|
2,19 - 2,375
|
|
Airship Ai Holdings
|
28/09
|
1,81
|
-0,55%
|
1,84
|
1,74 - 1,84
|
|
American Coastal Insurance
|
28/09
|
9,275
|
-1,33%
|
9,3
|
9,23 - 9,43
|
|
Angel Oak Income Etf
|
28/09
|
20,269
|
-0,21%
|
20,3
|
20,2 - 20,3
|
|
Arko
|
28/09
|
4,265
|
-0,35%
|
4,31
|
4,23 - 4,335
|
|
Asure Software
|
28/09
|
7,71
|
-2,28%
|
7,87
|
7,57 - 7,88
|
|
Belite Bio, Inc. Adr
|
28/09
|
165,75
|
-0,94%
|
166,98
|
165,55 - 171,875
|
|
Bioaffinity Technologies
|
28/09
|
7,35
|
-7,31%
|
7,74
|
7,27 - 8
|
|
Biostem Technologies
|
28/09
|
4,07
|
-1,69%
|
4,08
|
3,85 - 4,3219
|
|
Black Rock Coffee Bar
|
28/09
|
7,12
|
-0,97%
|
7,13
|
7 - 7,2799
|
|
Climb Global Solutions
|
28/09
|
32,55
|
+2,84%
|
31,35
|
30,212 - 32,88
|
|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
28/09
|
9,77
|
-8,05%
|
10,3
|
9,75 - 10,55
|
|
Cps Technologies
|
28/09
|
3,68
|
-4,42%
|
3,81
|
3,66 - 3,83
|
|
Cricut
|
28/09
|
6,33
|
+3,09%
|
6,1
|
6,01 - 6,44
|
|
Decoy Therapeutics
|
28/09
|
2,32
|
-24,92%
|
2,98
|
2,2301 - 2,9895
|