|
Zenas Biopharma
|
27/03
|
18,205
|
-17,85%
|
19,225
|
17,2 - 19,35
|
|
Zoom Communications
|
27/03
|
77,71
|
-2,03%
|
78,502
|
77,16 - 79,115
|
|
Zoominfo Technologies
|
27/03
|
5,725
|
-3,46%
|
5,82
|
5,63 - 5,86
|
|
Zscaler
|
27/03
|
133,15
|
-5,90%
|
133,79
|
128 - 135,71
|
|
1-800-Flowers.Com
|
27/03
|
3,1
|
+3,33%
|
2,97
|
2,885 - 3,115
|
|
1St Source
|
27/03
|
68,19
|
-0,42%
|
68,24
|
67,885 - 68,735
|
|
1Stdibs.Com
|
27/03
|
5,29
|
-2,40%
|
5,41
|
5,23 - 5,455
|
|
20/20 Biolabs
|
27/03
|
1,8
|
+4,05%
|
1,74
|
1,68 - 1,84
|
|
2X Solana Etf
|
27/03
|
45,45
|
-6,37%
|
46,205
|
44,36 - 46,78
|
|
374Water
|
27/03
|
2,955
|
-1,50%
|
2,95
|
2,8506 - 3,16
|
|
4D Molecular Therapeutics
|
27/03
|
9,33
|
-8,35%
|
10
|
9,32 - 10,33
|
|
5E Advanced Materials
|
27/03
|
1,31
|
-9,03%
|
1,45
|
1,25 - 1,511
|
|
908 Devices
|
27/03
|
5,78
|
-5,86%
|
5,96
|
5,73 - 6,09
|
|
Aaon
|
27/03
|
81,48
|
-2,30%
|
87,42
|
80,93 - 83,44
|
|
Aardvark Therapeutics
|
27/03
|
3,55
|
+1,14%
|
3,5
|
3,35 - 3,68
|
|
Abcellera Biologics
|
27/03
|
3,27
|
-2,39%
|
3,31
|
3,2401 - 3,35
|
|
Abeona Therapeutics
|
27/03
|
4,29
|
-0,92%
|
4,32
|
4,29 - 4,39
|
|
Above Food Ingredients
|
27/03
|
0,7651
|
-15,19%
|
0,88
|
0,746 - 0,8999
|
|
Abrdn International Small Cap Active Etf
|
27/03
|
32,46
|
-2,06%
|
32,65
|
32,46 - 32,65
|
|
Absci
|
27/03
|
2,78
|
-3,47%
|
2,84
|
2,725 - 2,96
|