|
Vaxcyte
|
29/06
|
57,7
|
+2,09%
|
55,7
|
55,7 - 57,965
|
|
Veracyte
|
29/06
|
60,18
|
-0,51%
|
59,7
|
58,73 - 60,815
|
|
Veritone
|
29/06
|
1,315
|
-3,31%
|
1,38
|
1,285 - 1,38
|
|
Vertex Pharmaceuticals Incorporated
|
29/06
|
499,64
|
+1,69%
|
495,83
|
487,62 - 499,87
|
|
Victory Capital Holdings
|
29/06
|
82,58
|
-1,02%
|
83,52
|
81,41 - 84,1
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
29/06
|
34,27
|
+0,32%
|
34,32
|
34,03 - 34,3676
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Et
|
29/06
|
75,1
|
-0,24%
|
74,75
|
74,8501 - 75,35
|
|
Vita Coco
|
29/06
|
72,55
|
-1,57%
|
73,1
|
70,2209 - 74,64
|
|
Vital Farms
|
29/06
|
11,31
|
+1,07%
|
11,09
|
10,885 - 11,3
|
|
Wafd
|
29/06
|
38,04
|
+0,24%
|
37,68
|
37,415 - 38,085
|
|
Walmart
|
29/06
|
114,54
|
-0,99%
|
116,47
|
114,2 - 116,8
|
|
Warner Bros. Discovery
|
29/06
|
27,12
|
+1,42%
|
26,85
|
26,8225 - 27,18
|
|
Warner Music
|
29/06
|
26,59
|
-1,37%
|
27,06
|
26,35 - 27,06
|
|
Wealthfront
|
29/06
|
9,05
|
+2,96%
|
8,76
|
8,665 - 9,06
|
|
Weatherford International
|
29/06
|
80,92
|
-2,21%
|
82,81
|
80,67 - 84,745
|
|
Wheeler Real Estate Investment Trust
|
29/06
|
1,295
|
-14,80%
|
1,53
|
1,295 - 1,53
|
|
Willis Lease Finance
|
29/06
|
225,62
|
+0,78%
|
220,88
|
218,96 - 225,89
|
|
Wintrust Financial Corporation Depositary Shs Repr
|
29/06
|
26,44
|
+0,69%
|
26,31
|
26,31 - 26,47
|
|
Woodward
|
29/06
|
423
|
-2,00%
|
427,28
|
417,6 - 432,57
|
|
X-Energy
|
29/06
|
18,81
|
-0,37%
|
18,965
|
18,28 - 19,22
|