|
Noodles
|
14/05
|
12,49
|
-1,89%
|
12,84
|
12,235 - 12,84
|
|
Nordson
|
14/05
|
280,28
|
+0,48%
|
279,76
|
278,03 - 282,16
|
|
Nortech Systems Incorporated
|
14/05
|
12,11
|
-13,25%
|
13,52
|
11,78 - 13,52
|
|
Northeast Bank
|
14/05
|
118,32
|
-0,24%
|
118,61
|
118,21 - 121,3
|
|
Northeast Community Bancorp
|
14/05
|
23,51
|
-0,47%
|
23,85
|
23,475 - 23,965
|
|
Northern Technologies International
|
14/05
|
7,98
|
-0,25%
|
8,07
|
7,98 - 8,08
|
|
Northern Trust
|
14/05
|
164,3
|
+0,82%
|
164,05
|
162,98 - 164,95
|
|
Northfield Bancorp
|
14/05
|
14,04
|
+0,50%
|
14,04
|
13,98 - 14,1435
|
|
Northrim Bancorp
|
14/05
|
23,5
|
+0,38%
|
23,57
|
23,46 - 24,07
|
|
Northwest Bancshares
|
14/05
|
13,58
|
+0,44%
|
13,62
|
13,535 - 13,74
|
|
Northwestern Energy
|
14/05
|
71,68
|
+0,70%
|
71,61
|
71,215 - 71,915
|
|
Norwood Financial
|
14/05
|
29,35
|
+0,10%
|
30,01
|
29,35 - 30,01
|
|
Nova Ltd
|
14/05
|
556,11
|
+10,42%
|
518,76
|
506,75 - 565
|
|
Nova Minerals Limited Sponsored Adr
|
14/05
|
6,03
|
-1,63%
|
6,18
|
5,88 - 6,2294
|
|
Novabridge Biosciences Sponsored Adr
|
14/05
|
1,925
|
-6,10%
|
2,04
|
1,91 - 2,0881
|
|
Novanta
|
14/05
|
155,71
|
+0,17%
|
158,76
|
150,27 - 160
|
|
Novavax
|
14/05
|
9,35
|
+1,30%
|
9,15
|
8,855 - 9,37
|
|
Novocure Ltd
|
14/05
|
18,05
|
-0,28%
|
18,13
|
17,825 - 18,425
|
|
Novonix Ltd Sponsored Adr
|
14/05
|
0,64
|
-1,54%
|
0,641
|
0,6261 - 0,653
|
|
Nrc Health
|
14/05
|
18,93
|
+1,39%
|
18,78
|
18,78 - 19,43
|