|
Outset Medical
|
06/02
|
4,5
|
+2,51%
|
4,4
|
4,32 - 4,555
|
|
Ovid Therapeutics
|
06/02
|
1,6
|
+10,34%
|
1,45
|
1,45 - 1,61
|
|
Oxbridge Re Holdings
|
06/02
|
1,11
|
+11,00%
|
1,09
|
1,05 - 1,1483
|
|
Oxford Lane Capital
|
06/02
|
11,11
|
+1,28%
|
11,11
|
10,86 - 11,1638
|
|
Oxford Lane Capital
|
06/02
|
24,73
|
+0,37%
|
24,73
|
24,43 - 24,73
|
|
Oxford Square Capital
|
06/02
|
1,9
|
+2,70%
|
1,88
|
1,84 - 1,92
|
|
P3 Health Partners
|
06/02
|
2,15
|
+12,57%
|
1,94
|
1,84 - 2,25
|
|
Paccar
|
06/02
|
127,35
|
-0,05%
|
127,62
|
126,34 - 128,9399
|
|
Pacific Biosciences Of California
|
06/02
|
1,82
|
+6,12%
|
1,8
|
1,6925 - 1,86
|
|
Pacira Biosciences
|
06/02
|
21
|
+3,14%
|
20,61
|
20,435 - 21,07
|
|
Pagaya Technologies Ltd
|
06/02
|
18,64
|
+11,95%
|
17,44
|
17,21 - 18,72
|
|
Palantir Technologies
|
06/02
|
135,9
|
+4,53%
|
135,33
|
132,35 - 137,6871
|
|
Palisade Bio
|
06/02
|
1,64
|
+9,33%
|
1,51
|
1,51 - 1,675
|
|
Palladyne Ai
|
06/02
|
7,16
|
+17,57%
|
6,43
|
6,3616 - 7,3
|
|
Palo Alto Networks
|
06/02
|
159,32
|
+2,94%
|
157,61
|
151,71 - 159,545
|
|
Palomar Holdings
|
06/02
|
127,62
|
-1,18%
|
129,23
|
124,92 - 130,17
|
|
Palvella Therapeutics
|
06/02
|
82,2
|
+7,55%
|
78,93
|
78,93 - 85,045
|
|
Pamt
|
06/02
|
12,12
|
-3,58%
|
11,99
|
11,99 - 12,82
|
|
Pangaea Logistics Solutions Ltd
|
06/02
|
8,71
|
+7,93%
|
8
|
7,99 - 8,725
|
|
Papa John's International
|
06/02
|
34,68
|
+1,31%
|
34,51
|
34,245 - 35,28
|