|
Commvault Systems
|
05/12
|
120,99
|
-0,29%
|
118,84
|
114,465 - 121,65
|
|
Compass Pathways Plc Sponsored Adr
|
05/12
|
5,83
|
+2,64%
|
5,69
|
5,59 - 5,8999
|
|
Cooper Companies
|
05/12
|
81,4
|
+5,67%
|
89,66
|
80,89 - 89,83
|
|
Core Scientific
|
05/12
|
17,12
|
+0,23%
|
16,93
|
16,45 - 17,165
|
|
Costar
|
05/12
|
67,99
|
-0,29%
|
67,81
|
67,4675 - 68,77
|
|
Cricut
|
05/12
|
4,975
|
-2,07%
|
5,09
|
4,915 - 5,125
|
|
Crispr Therapeutics
|
05/12
|
56,87
|
-2,25%
|
58,175
|
56,01 - 58,76
|
|
Crowdstrike Holdings
|
05/12
|
511,76
|
-0,27%
|
516,14
|
508,32 - 526,89
|
|
Csg Systems International
|
05/12
|
77,05
|
-0,28%
|
77,2
|
76,995 - 77,315
|
|
Cullinan Therapeutics
|
05/12
|
10,59
|
+0,09%
|
10,43
|
10,28 - 10,7989
|
|
Cyberark Software Ltd
|
05/12
|
478,7
|
+1,59%
|
473,21
|
469,85 - 480,23
|
|
Cytokinetics, Incorporated
|
05/12
|
65,67
|
-1,31%
|
64,06
|
65,36 - 66,95
|
|
Cytomx Therapeutics
|
05/12
|
3,95
|
-3,19%
|
4,08
|
3,92 - 4,085
|
|
Defiance Daily Target 2X Long Sofi Etf
|
05/12
|
36,96
|
-12,16%
|
35,8
|
34,5674 - 37,37
|
|
Dentsply Sirona
|
05/12
|
11,25
|
-0,18%
|
11,31
|
11,22 - 11,435
|
|
Design Therapeutics
|
05/12
|
9,78
|
-0,41%
|
9,68
|
9,69 - 10,3058
|
|
Dexcom
|
05/12
|
65,49
|
+0,37%
|
65,13
|
65,15 - 66,75
|
|
Diamondback Energy
|
05/12
|
158,58
|
-0,58%
|
158,15
|
158,5 - 164,44
|
|
Diamondrock Hospitality
|
05/12
|
8,75
|
+1,27%
|
8,64
|
8,6 - 8,82
|
|
Digi International
|
05/12
|
45,12
|
+3,23%
|
43,69
|
43,53 - 45,64
|