|
Academy Sports And Outdoors
|
27/03
|
53,51
|
+0,02%
|
53,5
|
52,915 - 54,78
|
|
Acadia Healthcare
|
27/03
|
22,91
|
-3,94%
|
23,81
|
22,53 - 24
|
|
Acadia Pharmaceuticals
|
27/03
|
20,75
|
-3,35%
|
21,65
|
20,7466 - 21,42
|
|
Accuray Incorporated
|
27/03
|
0,3956
|
+4,21%
|
0,373
|
0,36 - 0,4083
|
|
Aci Worldwide
|
27/03
|
39,88
|
-2,40%
|
40,25
|
39,31 - 40,25
|
|
Acm Research
|
27/03
|
40,07
|
-2,71%
|
40,56
|
39,7301 - 41,495
|
|
Acnb
|
27/03
|
47,25
|
-0,42%
|
47,1
|
46,74 - 47,615
|
|
Acorn Energy
|
27/03
|
18,69
|
-2,50%
|
19,17
|
18,56 - 19,55
|
|
Actelis Networks
|
27/03
|
0,3595
|
-6,48%
|
0,3846
|
0,34 - 0,3846
|
|
Actuate Therapeutics
|
27/03
|
2,15
|
-5,29%
|
2,25
|
2,0507 - 2,25
|
|
Adagene, Inc. Sponsored Adr
|
27/03
|
3,77
|
-8,94%
|
4,05
|
3,62 - 4,14
|
|
Adagio Medical Holdings
|
27/03
|
1,22
|
-1,61%
|
1,21
|
1,12 - 1,23
|
|
Adamas Trust
|
27/03
|
7,24
|
-2,16%
|
7,38
|
7,205 - 7,38
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
27/03
|
24,4
|
+0,21%
|
24,44
|
24,2 - 24,5
|
|
Adapthealth
|
27/03
|
11,2
|
-1,84%
|
11,34
|
11,075 - 11,37
|
|
Adaptive Biotechnologies
|
27/03
|
12,41
|
-11,10%
|
13,84
|
12,02 - 13,8595
|
|
Adeia
|
27/03
|
24,19
|
-0,70%
|
24,09
|
23,66 - 24,26
|
|
Adicet Bio
|
27/03
|
6,47
|
-3,86%
|
6,62
|
6,42 - 6,66
|
|
Adlai Nortye Ltd. Sponsored Adr
|
27/03
|
6,46
|
-4,30%
|
6,81
|
6,42 - 7,1599
|
|
Adma Biologics
|
27/03
|
9,25
|
+11,58%
|
9,465
|
8,86 - 9,805
|