|
Lendingtree
|
28/09
|
24,21
|
-1,67%
|
24,29
|
23,5 - 24,4899
|
|
Lite Strategy
|
28/09
|
1,36
|
-5,56%
|
1,38
|
1,32 - 1,46
|
|
Medicinova
|
28/09
|
2,075
|
-19,57%
|
2,4
|
1,69 - 2,45
|
|
Nephros
|
28/09
|
4,03
|
-4,73%
|
4,24
|
4 - 4,37
|
|
Nextcure
|
28/09
|
5,09
|
+0,20%
|
5,02
|
5 - 5,305
|
|
Novabridge Biosciences Sponsored Adr
|
28/09
|
1,37
|
-0,72%
|
1,38
|
1,345 - 1,39
|
|
Opal Fuels
|
28/09
|
1,795
|
-2,97%
|
1,82
|
1,76 - 1,85
|
|
Perma-Fix Environmental Services
|
28/09
|
15,655
|
+0,03%
|
15,35
|
15,25 - 15,82
|
|
Pmv Pharmaceuticals
|
28/09
|
1,38
|
+3,76%
|
1,34
|
1,3 - 1,39
|
|
Profrac
|
28/09
|
4,49
|
-2,50%
|
4,65
|
4,445 - 4,656
|
|
PTC
|
28/09
|
139,75
|
+1,18%
|
137,06
|
133,67 - 139,92
|
|
Sono-Tek
|
28/09
|
5,09
|
+1,60%
|
5,01
|
4,98 - 5,2958
|
|
Suja Life
|
28/09
|
8,91
|
+3,48%
|
8,63
|
8,49 - 8,975
|
|
Tao Synergies
|
28/09
|
4,34
|
-2,03%
|
4,33
|
4,24 - 4,4
|
|
Ulta Beauty
|
28/09
|
549,11
|
+0,72%
|
538,35
|
538,35 - 552,7199
|
|
Vanguard Ultra-Short Treasury Etf
|
28/09
|
75,59
|
+0,01%
|
75,595
|
---
|
|
Xpel
|
28/09
|
42,98
|
-1,15%
|
43,06
|
42,68 - 43,595
|
|
Anterix
|
28/09
|
81,82
|
+0,49%
|
80,26
|
79,07 - 83,465
|
|
Artiva Biotherapeutics
|
28/09
|
7,05
|
+0,86%
|
6,91
|
6,75 - 7,185
|
|
Astec Industries
|
28/09
|
41,155
|
-0,30%
|
40,93
|
40,55 - 41,485
|