|
Nrx Pharmaceuticals
|
14/05
|
3,21
|
+8,81%
|
2,98
|
2,9 - 3,2966
|
|
Nucana Plc Sponsored Adr
|
14/05
|
1,98
|
+5,88%
|
1,95
|
1,86 - 2,14
|
|
Nurix Therapeutics
|
14/05
|
16
|
-1,11%
|
0
|
15,74 - 16,265
|
|
Nutanix
|
14/05
|
45,54
|
+2,34%
|
44,5
|
43,6 - 45,705
|
|
Nutex Health
|
14/05
|
127,84
|
-3,08%
|
132,67
|
126,45 - 134,7
|
|
Nutriband
|
14/05
|
3,59
|
+2,57%
|
3,53
|
3,53 - 3,59
|
|
Nuvalent
|
14/05
|
104,41
|
-0,77%
|
105,68
|
103,19 - 106,48
|
|
Nuvectis Pharma
|
14/05
|
12,45
|
+3,41%
|
12,07
|
12,07 - 13,34
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
14/05
|
30,77
|
+0,26%
|
30,73
|
30,5194 - 30,88
|
|
Nuvve
|
14/05
|
0,4092
|
-0,82%
|
0,447
|
0,39 - 0,447
|
|
NVE
|
14/05
|
92,66
|
-3,08%
|
0
|
91,26 - 95,46
|
|
Nvni
|
14/05
|
1,15
|
+0,88%
|
1,15
|
1,12 - 1,185
|
|
Nwpx Infrastructure
|
14/05
|
113,53
|
+0,04%
|
114,11
|
111,89 - 114,23
|
|
Nxp Semiconductors Nv
|
14/05
|
294,17
|
-1,42%
|
298,02
|
291,265 - 300
|
|
Nyxoah
|
14/05
|
2,92
|
-5,19%
|
2,9
|
2,9 - 3,0187
|
|
O'Reilly Automotive
|
14/05
|
89,68
|
-0,02%
|
89,97
|
88,72 - 90,68
|
|
Oak Valley Bancorp
|
14/05
|
33,16
|
+0,85%
|
33,1
|
33,1 - 33,5
|
|
Oaktree Specialty Lending
|
14/05
|
12,09
|
+0,75%
|
12,08
|
11,995 - 12,155
|
|
Oatly
|
14/05
|
10,05
|
0,00%
|
10,08
|
9,8918 - 10,3
|
|
Obook Holdings
|
14/05
|
5,89
|
+1,73%
|
5,78
|
5,75 - 5,89
|