|
Oceanfirst Financial
|
14/05
|
18,55
|
+2,04%
|
18,36
|
18,35 - 18,595
|
|
Oceanpal
|
14/05
|
6,86
|
-0,58%
|
7,4622
|
5,91 - 7,66
|
|
Ocugen
|
14/05
|
1,46
|
-0,68%
|
1,46
|
1,41 - 1,47
|
|
Ocular Therapeutix
|
14/05
|
9,5
|
+2,81%
|
9,33
|
9,07 - 9,595
|
|
Oddity Tech Ltd
|
14/05
|
12,54
|
-0,95%
|
12,78
|
12,37 - 13,065
|
|
Odysight.Ai
|
14/05
|
4,52
|
+0,22%
|
4,4
|
4,06 - 4,82
|
|
Odyssey Marine Exploration
|
14/05
|
1,15
|
+0,88%
|
1,13
|
1,07 - 1,16
|
|
Odyssey Therapeutics
|
14/05
|
17,32
|
-3,46%
|
17,92
|
17,08 - 17,94
|
|
OFA
|
14/05
|
0,5801
|
-19,43%
|
0,71
|
0,547 - 0,754
|
|
Ofs Capital
|
14/05
|
3,6
|
+8,11%
|
3,38
|
3,38 - 3,63
|
|
Ofs Credit
|
14/05
|
3,65
|
-1,08%
|
3,65
|
3,605 - 3,765
|
|
Ohio Valley Banc
|
14/05
|
45,95
|
+0,66%
|
45,95
|
45,65 - 46,71
|
|
Ohmyhome
|
14/05
|
0,89
|
0,00%
|
0,9
|
0,89 - 0,905
|
|
OIO
|
14/05
|
1,78
|
+1,71%
|
1,8
|
1,69 - 1,88
|
|
Okta
|
14/05
|
81,05
|
+3,64%
|
79,13
|
77,5 - 82,5
|
|
Okyo Pharma
|
14/05
|
1,61
|
-0,62%
|
1,6
|
1,56 - 1,61
|
|
Olaplex Holdings
|
14/05
|
2,03
|
-0,49%
|
2,03
|
2,03 - 2,04
|
|
Old Dominion Freight Line
|
14/05
|
198,81
|
+5,09%
|
0
|
189,62 - 202,98
|
|
Old National Bancorp
|
14/05
|
23,59
|
+0,64%
|
23,69
|
23,53 - 24,06
|
|
Old Second Bancorp
|
14/05
|
20,71
|
+0,29%
|
20,8
|
20,69 - 21,06
|