|
Ads-Tec Energy Public
|
27/03
|
11,37
|
+5,77%
|
10,56
|
10,56 - 11,37
|
|
Adtran Holdings
|
27/03
|
12,93
|
-0,31%
|
12,5
|
12,74 - 13,1
|
|
Aduro Clean Technologies
|
27/03
|
9,93
|
-3,03%
|
10,36
|
9,78 - 10,8399
|
|
Advanced Energy Industries
|
27/03
|
310,76
|
-0,75%
|
310,63
|
303,995 - 320,62
|
|
Advanced Micro Devices
|
27/03
|
201,934
|
-0,90%
|
201,77
|
197,69 - 203,2699
|
|
Advantage Solutions
|
27/03
|
25,57
|
+13,27%
|
20,63
|
20,63 - 26,29
|
|
Aebi Schmidt
|
27/03
|
9,41
|
+1,84%
|
9,48
|
9,02 - 9,57
|
|
Aehr Test Systems
|
27/03
|
32,52
|
-5,93%
|
34,32
|
32,18 - 35,175
|
|
Aeluma
|
27/03
|
12,2
|
-4,69%
|
12,36
|
11,88 - 12,675
|
|
Aemetis
|
27/03
|
3,3
|
+3,77%
|
3,15
|
3,07 - 3,44
|
|
Aerovironment
|
27/03
|
184,43
|
-5,86%
|
192,13
|
183,8455 - 193,9327
|
|
Aersale
|
27/03
|
6,15
|
-0,81%
|
6,16
|
6,1 - 6,205
|
|
Aether Holdings
|
27/03
|
2,53
|
-7,66%
|
2,5
|
2,31 - 2,68
|
|
Aethlon Medical
|
27/03
|
2,15
|
-5,29%
|
2,23
|
2,12 - 2,3476
|
|
Aeva Technologies
|
27/03
|
12,765
|
-10,11%
|
13,952
|
12,5 - 14,09
|
|
Aeye
|
27/03
|
1,85
|
-4,15%
|
2,02
|
1,8201 - 1,9385
|
|
Affirm Holdings
|
27/03
|
42,53
|
-3,01%
|
42,99
|
42,095 - 43,85
|
|
Agencia Comercial Spirits Ltd
|
27/03
|
15,34
|
-0,39%
|
15,51
|
14,9 - 16,11
|
|
Agenus
|
27/03
|
3,39
|
-1,45%
|
3,44
|
3,34 - 3,4657
|
|
AGM
|
27/03
|
0,91
|
-3,26%
|
0,9385
|
0,91 - 0,9385
|