|
Ferroglobe
|
05/12
|
4,67
|
-0,21%
|
4,68
|
4,56 - 4,74
|
|
First Financial
|
05/12
|
60,545
|
-1,05%
|
60,83
|
60,3 - 61,44
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
05/12
|
29,65
|
-0,47%
|
29,85
|
29,5815 - 29,9
|
|
First Watch Restaurant
|
05/12
|
17,705
|
-2,13%
|
18,15
|
17,64 - 18,15
|
|
Five Star Bancorp
|
05/12
|
34,67
|
-0,97%
|
34,97
|
34,49 - 34,97
|
|
Fluence Energy
|
05/12
|
23,965
|
+2,68%
|
22,51
|
22,51 - 24,79
|
|
Foghorn Therapeutics
|
05/12
|
4,36
|
-4,80%
|
4,63
|
4,35 - 4,8226
|
|
Formfactor
|
05/12
|
57,45
|
+0,17%
|
57,91
|
56,27 - 58,29
|
|
Fortrea Holdings
|
05/12
|
14,23
|
-1,86%
|
14,52
|
14,13 - 14,96
|
|
Gentex
|
05/12
|
23,23
|
+0,48%
|
23,05
|
23,01 - 23,59
|
|
Gevo
|
05/12
|
2,295
|
-3,16%
|
2,3
|
2,29 - 2,39
|
|
Gibraltar Industries
|
05/12
|
49,36
|
-0,62%
|
49,42
|
49,06 - 50,19
|
|
Gilead Sciences
|
05/12
|
121,26
|
-1,11%
|
122,29
|
120,38 - 122,53
|
|
Global X Cybersecurity Etf
|
05/12
|
32,06
|
-0,16%
|
32,23
|
31,97 - 32,59
|
|
Global X Hydrogen Etf
|
05/12
|
38,305
|
+2,29%
|
37,96
|
37,7331 - 38,56
|
|
Gogo
|
05/12
|
7,05
|
+0,28%
|
6,94
|
7,02 - 7,27
|
|
Grand Canyon Education
|
05/12
|
153,26
|
-1,58%
|
154,31
|
153,06 - 157,69
|
|
Graniteshares 2X Long Aapl Daily Etf
|
05/12
|
35,29
|
-1,06%
|
35,82
|
35,121 - 35,9
|
|
Graniteshares 2X Long Amd Daily Etf
|
05/12
|
16,36
|
+1,61%
|
16,19
|
16,13 - 17,215
|
|
Graniteshares 2X Long Lcid Daily Etf
|
05/12
|
5,43
|
-9,65%
|
6
|
5,4 - 6,0971
|