|
Agnc Investment
|
27/03
|
24,27
|
-1,02%
|
24,5
|
24,27 - 24,55
|
|
Agnc Investment
|
27/03
|
9,69
|
-1,52%
|
9,76
|
9,63 - 9,805
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
27/03
|
25,17
|
-0,57%
|
25,3
|
25,17 - 25,35
|
|
Agora, Inc. Sponsored Adr
|
27/03
|
3,41
|
-1,16%
|
3,43
|
3,405 - 3,485
|
|
Agroz
|
27/03
|
0,518
|
-1,99%
|
0,5069
|
0,5027 - 0,59
|
|
Airbnb
|
27/03
|
122,87
|
-6,25%
|
129,22
|
122,46 - 129,915
|
|
Airgain
|
27/03
|
5,33
|
-0,74%
|
5,36
|
5,28 - 5,47
|
|
Airo
|
27/03
|
8,58
|
-5,30%
|
8,92
|
8,485 - 9,02
|
|
Airsculpt Technologies
|
27/03
|
2,87
|
-11,69%
|
3,18
|
2,745 - 3,18
|
|
Airship Ai Holdings
|
27/03
|
2,12
|
-8,23%
|
2,26
|
2,115 - 2,2736
|
|
Airwa
|
27/03
|
0,8597
|
-5,19%
|
0,945
|
0,8224 - 0,93
|
|
Akari Therapeutics Plc Sponsored Adr
|
27/03
|
0,1263
|
-7,40%
|
0,135
|
0,1263 - 0,1649
|
|
Akso Health
|
27/03
|
2,36
|
+0,43%
|
2,38
|
2,22 - 2,385
|
|
Aktis Oncology
|
27/03
|
15,19
|
-13,79%
|
17,27
|
14,89 - 17,47
|
|
Alarm.Com Holdings
|
27/03
|
42,49
|
-1,67%
|
42,69
|
41,5 - 43,12
|
|
Alaunos Therapeutics
|
27/03
|
2,98
|
-1,00%
|
2,97
|
2,93 - 3,0452
|
|
Aldeyra Therapeutics
|
27/03
|
1,77
|
-3,80%
|
1,81
|
1,755 - 1,84
|
|
Aleanna
|
27/03
|
8,51
|
+19,52%
|
7,68
|
6,92 - 8,72
|
|
Alector
|
27/03
|
2
|
-5,66%
|
2,09
|
1,98 - 2,15
|
|
Algoma Steel
|
27/03
|
3,96
|
-4,81%
|
4,14
|
3,93 - 4,26
|