|
Duos Technologies
|
28/09
|
9
|
-1,53%
|
8,99
|
8,76 - 9,32
|
|
Empery Digital
|
28/09
|
2,97
|
+2,77%
|
2,85
|
2,84 - 3,025
|
|
Escalade, Incorporated
|
28/09
|
19,39
|
-0,67%
|
19,52
|
19,34 - 19,73
|
|
Evaxion A/S Sponsored Adr
|
28/09
|
3,23
|
-3,29%
|
3,34
|
3,19 - 3,35
|
|
Evolus
|
28/09
|
7,95
|
-0,25%
|
7,9
|
7,805 - 8,075
|
|
Exyn Technologies
|
28/09
|
2,3
|
-0,43%
|
2,34
|
2,2 - 2,3838
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
28/09
|
25,42
|
-0,55%
|
25,42
|
---
|
|
First Community
|
28/09
|
32,62
|
-1,00%
|
33,73
|
32,57 - 33,73
|
|
Five Below
|
28/09
|
228,03
|
+2,44%
|
220,9
|
220,01 - 230,53
|
|
FOX
|
28/09
|
63,05
|
-0,03%
|
62,81
|
62 - 63,74
|
|
Gilat Satellite Networks Ltd
|
28/09
|
10,017
|
-1,21%
|
10,05
|
9,925 - 10,14
|
|
Graniteshares 2X Long Ionq Daily Etf
|
28/09
|
15,655
|
-4,37%
|
16,35
|
15,6475 - 18,02
|
|
Hamilton Lane Incorporated
|
28/09
|
84,925
|
-1,49%
|
86,04
|
84,09 - 86,04
|
|
Immuron Limited Sponsored Adr
|
28/09
|
1,162
|
+0,17%
|
1,16
|
1,14 - 1,185
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
28/09
|
19,515
|
0,00%
|
19,52
|
19,51 - 19,53
|
|
Ishares Core Msci Total International Stock Etf
|
28/09
|
95,95
|
-0,78%
|
95,94
|
95,435 - 96,43
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
28/09
|
21,99
|
-0,61%
|
22,025
|
21,9401 - 22,03
|
|
Ishares Ibonds Dec 2035 Term Treasury Etf
|
28/09
|
23,695
|
-0,55%
|
23,7
|
23,6301 - 23,73
|
|
Jasper Therapeutics
|
28/09
|
0,6334
|
+3,99%
|
0,6063
|
0,6001 - 0,6563
|
|
Karooooo Ltd
|
28/09
|
60,79
|
-1,36%
|
60,7
|
59,52 - 61,885
|