|
Pathfinder Bancorp
|
06/02
|
12,97
|
+0,54%
|
12,76
|
12,7182 - 13,1001
|
|
Pathward Financial
|
06/02
|
93,72
|
+1,46%
|
92,99
|
90,74 - 94,0394
|
|
Patria Investments Ltd
|
06/02
|
14,16
|
+2,98%
|
13,93
|
13,8 - 14,18
|
|
Patrick Industries
|
06/02
|
140,85
|
+0,18%
|
140,56
|
137,02 - 142
|
|
Patriot National Bancorp
|
06/02
|
1,5
|
+7,14%
|
1,42
|
1,4 - 1,51
|
|
Pattern
|
06/02
|
12,39
|
+7,97%
|
11,55
|
11,5 - 12,42
|
|
Patterson-Uti Energy
|
06/02
|
8,66
|
+6,00%
|
8,18
|
8,14 - 8,685
|
|
Pavmed
|
06/02
|
10,8
|
+2,08%
|
10,83
|
10,375 - 11,3
|
|
Paychex
|
06/02
|
98,53
|
+0,37%
|
98,48
|
97,6302 - 99,81
|
|
Paylocity
|
06/02
|
117,85
|
-7,24%
|
125,67
|
113,7 - 129,135
|
|
Payoneer Global
|
06/02
|
6,33
|
+7,29%
|
6,08
|
6,01 - 6,36
|
|
Paypal Holdings
|
06/02
|
40,42
|
+1,30%
|
40,25
|
39,38 - 40,61
|
|
Paysign
|
06/02
|
3,72
|
+5,08%
|
3,58
|
3,58 - 3,73
|
|
Pc Connection
|
06/02
|
67,92
|
+3,46%
|
65,6
|
65,19 - 68,14
|
|
Pcb Bancorp
|
06/02
|
23,57
|
-0,67%
|
23,94
|
23,57 - 24,2
|
|
Pdd Holdings Inc. Sponsored Adr
|
06/02
|
105,23
|
+3,65%
|
102,47
|
102,26 - 105,75
|
|
Pdf Solutions
|
06/02
|
29,07
|
+7,59%
|
27,87
|
27,55 - 29,5608
|
|
Pds Biotechnology
|
06/02
|
0,715
|
+3,59%
|
0,69
|
0,6811 - 0,7409
|
|
Peapack-Gladstone Financial
|
06/02
|
35,23
|
+2,09%
|
34,71
|
34,71 - 35,33
|
|
Pegasystems
|
06/02
|
40,12
|
+5,03%
|
38,86
|
37,88 - 40,22
|