|
Pelican Acquisition
|
06/02
|
10,33
|
+0,58%
|
10,29
|
10,28 - 10,3799
|
|
Peloton Interactive
|
06/02
|
4,625
|
+5,35%
|
4,44
|
4,3 - 4,69
|
|
Penguin Solutions Incorporation
|
06/02
|
18,78
|
+7,68%
|
17,97
|
17,68 - 18,95
|
|
Penn Entertainment
|
06/02
|
13,41
|
+8,23%
|
12,39
|
12,26 - 13,515
|
|
Pennant
|
06/02
|
30,35
|
+1,23%
|
29,95
|
29,5 - 30,465
|
|
Peoples Bancorp
|
06/02
|
34,18
|
+1,33%
|
33,96
|
33,571 - 34,31
|
|
Peoples Bancorp Of North Carolina
|
06/02
|
38,61
|
+2,93%
|
37,97
|
37,9 - 38,76
|
|
Peoples Financial Services
|
06/02
|
56,12
|
+0,79%
|
55,9
|
55,88 - 56,87
|
|
Pepgen
|
06/02
|
4,48
|
+4,43%
|
4,41
|
4,34 - 4,58
|
|
Pepsico
|
06/02
|
170,49
|
+1,77%
|
167,45
|
167,255 - 170,75
|
|
Peraso
|
06/02
|
0,87
|
+2,96%
|
0,838
|
0,82 - 0,8875
|
|
Perceptive Capital Solutions
|
06/02
|
13,65
|
+0,18%
|
14
|
13,49 - 14
|
|
Perdoceo Education
|
06/02
|
31,71
|
+0,16%
|
31,81
|
31,63 - 32,09
|
|
Perella Weinberg Partners
|
06/02
|
23,26
|
+8,04%
|
23,69
|
21,195 - 23,69
|
|
Performance Shipping
|
06/02
|
2,05
|
+6,22%
|
1,96
|
1,92 - 2,09
|
|
Perimeter Acquisition Corp. I
|
06/02
|
10,37
|
+0,29%
|
10,32
|
10,3 - 10,38
|
|
Perion Network Ltd
|
06/02
|
8,64
|
+1,29%
|
8,63
|
8,47 - 8,69
|
|
Perma-Fix Environmental Services
|
06/02
|
15,29
|
+6,11%
|
14,68
|
14,68 - 15,48
|
|
Perma-Pipe International Holdings
|
06/02
|
31,46
|
+7,34%
|
29,97
|
29,97 - 31,615
|
|
Perpetua Resources
|
06/02
|
28,1
|
+8,33%
|
27,16
|
26,86 - 28,15
|