|
Exelixis
|
13/05
|
51,31
|
+3,74%
|
49,82
|
49,615 - 51,48
|
|
Exelon
|
13/05
|
44,26
|
-1,60%
|
44,5
|
43,91 - 44,61
|
|
Expand Energy
|
13/05
|
95,58
|
-0,88%
|
96,43
|
94,63 - 96,43
|
|
Extreme Networks
|
13/05
|
22,78
|
-0,04%
|
22,96
|
22,33 - 23
|
|
Ezgo Technologies Ltd
|
13/05
|
0,0325
|
+1,88%
|
0,03
|
0,0253 - 0,0351
|
|
Falcon's Beyond Global
|
13/05
|
9,9
|
-8,76%
|
10,51
|
9,74 - 11,4225
|
|
Fangdd Network
|
13/05
|
1,42
|
+7,58%
|
1,31
|
1,295 - 1,45
|
|
Ferrovial N.V
|
13/05
|
67,885
|
-1,49%
|
67,675
|
67,285 - 68,03
|
|
Figure Technology Solutions
|
13/05
|
40,47
|
+2,46%
|
38,289
|
35,131 - 40,94
|
|
Firefly Aerospace
|
13/05
|
39,35
|
+0,08%
|
39,99
|
38,0101 - 41
|
|
First Citizens Bancshares
|
13/05
|
1.910,01
|
-0,45%
|
1.907
|
1.889,0001 - 1.922,39
|
|
First Financial Bancorp
|
13/05
|
29,77
|
-0,50%
|
29,87
|
29,57 - 30
|
|
First Solar
|
13/05
|
234,6
|
+2,87%
|
234,33
|
231,17 - 240,835
|
|
Firstservice
|
13/05
|
129,13
|
-1,24%
|
130,02
|
128,5 - 131,335
|
|
Fiserv
|
13/05
|
52,385
|
-4,55%
|
54,11
|
52,17 - 54,27
|
|
Fitness Champs Holdings
|
13/05
|
2,035
|
+53,01%
|
1,86
|
1,73 - 2,32
|
|
Flex Ltd
|
13/05
|
143,8
|
+2,94%
|
143,69
|
141,1 - 147,34
|
|
Forte Biosciences
|
13/05
|
24,59
|
+1,24%
|
24,36
|
23,24 - 24,7
|
|
FOX
|
13/05
|
66,48
|
+0,48%
|
66,35
|
65,545 - 66,51
|
|
Freightcar America
|
13/05
|
8,02
|
+1,26%
|
7,86
|
7,75 - 8,08
|