|
Keros Therapeutics
|
28/09
|
11,295
|
-2,80%
|
11,33
|
10,925 - 11,41
|
|
Kolibri Global Energy
|
28/09
|
6,438
|
+1,39%
|
6,58
|
6,43 - 6,58
|
|
Neostellar Capital
|
28/09
|
7,82
|
-1,76%
|
7,91
|
7,76 - 8,03
|
|
One And One Green Technologies
|
28/09
|
1,39
|
-4,79%
|
1,48
|
1,39 - 1,48
|
|
Pics N.V
|
28/09
|
8,32
|
-4,26%
|
8,56
|
8,2201 - 8,66
|
|
Pool
|
28/09
|
163,3675
|
-0,94%
|
163,68
|
160,51 - 164,5
|
|
River City Bank
|
28/09
|
50,355
|
-1,42%
|
51,24
|
50,26 - 51,25
|
|
Scholastic
|
28/09
|
33,565
|
+3,76%
|
32,26
|
31,82 - 33,65
|
|
Silence Therapeutics Plc Sponsored Adr
|
28/09
|
11,18
|
0,00%
|
11,21
|
11,01 - 11,415
|
|
Sps Commerce
|
28/09
|
81,09
|
-0,26%
|
80,06
|
78,88 - 81,28
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
28/09
|
21,622
|
-0,91%
|
21,75
|
21,57 - 21,75
|
|
Taskus
|
28/09
|
8,09
|
-1,34%
|
8,17
|
7,75 - 8,17
|
|
Tradeweb Markets
|
28/09
|
100,745
|
-0,44%
|
102,225
|
100,59 - 103,49
|
|
Tron
|
28/09
|
1,41
|
-2,08%
|
1,44
|
1,4 - 1,44
|
|
Us Treasury 30 Year Bond Etf
|
28/09
|
36,995
|
-1,41%
|
37,04
|
36,85 - 37,12
|
|
Vanguard Total World Bond Etf
|
28/09
|
65,892
|
-0,39%
|
65,87
|
65,785 - 65,9499
|
|
Verisign
|
28/09
|
282,23
|
-1,75%
|
284,02
|
280,165 - 285,07
|
|
Victoryshares Free Cash Flow Growth Etf
|
28/09
|
33,41
|
-0,94%
|
33,38
|
33,17 - 33,57
|
|
Village Super Market
|
28/09
|
46,11
|
+1,63%
|
45,24
|
44,99 - 46,5
|
|
Vodafone
|
28/09
|
16,59
|
-0,18%
|
16,815
|
16,55 - 16,855
|