|
Align Technology
|
27/03
|
166,38
|
-6,17%
|
175,51
|
163,78 - 176,83
|
|
Alignment Healthcare
|
27/03
|
16,62
|
-1,71%
|
16,79
|
16,375 - 16,9099
|
|
Aligos Therapeutics
|
27/03
|
6,66
|
-5,40%
|
7,05
|
6,56 - 7,06
|
|
Alkermes Public
|
27/03
|
29,39
|
-1,77%
|
29,9
|
29,2 - 30,05
|
|
Allegro Microsystems
|
27/03
|
30,12
|
-3,55%
|
30,76
|
30,08 - 31,25
|
|
Alliance Resource Partners, L.P
|
27/03
|
28,99
|
+0,38%
|
28,84
|
28,84 - 29,45
|
|
Allied Gaming & Entertainment
|
27/03
|
0,2959
|
-1,20%
|
0,2905
|
0,2853 - 0,3199
|
|
Allot Ltd
|
27/03
|
6,25
|
-4,58%
|
6,42
|
6,12 - 6,42
|
|
Almonty Industries
|
27/03
|
14,91
|
+1,57%
|
14,51
|
14,4004 - 15,4
|
|
Alnylam Pharmaceuticals
|
27/03
|
317,63
|
-3,21%
|
327,1
|
316,845 - 329,685
|
|
Alpha And Omega Semiconductor
|
27/03
|
22,05
|
-2,30%
|
22,23
|
21,535 - 22,39
|
|
Alpha Architect International Quantitative Value Etf
|
27/03
|
33,12
|
-0,36%
|
33,085
|
32,995 - 33,36
|
|
Alpha Cognition
|
27/03
|
5,08
|
-4,87%
|
5,01
|
4,87 - 5,36
|
|
Alpha Tau Medical Ltd
|
27/03
|
6,86
|
-0,58%
|
6,82
|
6,6 - 7,02
|
|
Alpha Teknova
|
27/03
|
2,71
|
-4,24%
|
2,78
|
2,55 - 2,81
|
|
Alphabet
|
27/03
|
274,235
|
-2,38%
|
277,275
|
273,95 - 279,37
|
|
Alphabet
|
27/03
|
273,76
|
-2,49%
|
277,4
|
273,48 - 279,09
|
|
Alps
|
27/03
|
1
|
-0,99%
|
0,97
|
0,97 - 1,04
|
|
Alset
|
27/03
|
1,78
|
-1,66%
|
1,8
|
1,72 - 1,9504
|
|
Alt5 Sigma
|
27/03
|
1,23
|
-6,82%
|
1,28
|
1,23 - 1,3
|