|
Aura Biosciences
|
26/06
|
6,97
|
+1,60%
|
6,86
|
6,775 - 7,04
|
|
Aura Minerals
|
26/06
|
63,9
|
+4,53%
|
61,86
|
61,61 - 65,895
|
|
Avnet
|
26/06
|
86,34
|
-4,92%
|
89,84
|
86,12 - 89,435
|
|
Baidu, Inc. Sponsored Adr
|
26/06
|
104,15
|
+0,15%
|
100,32
|
100,32 - 104,63
|
|
Biodexa Pharmaceuticals Plc Sponsored Adr
|
26/06
|
2,77
|
+10,80%
|
2,75
|
2,51 - 3,0698
|
|
Bowman Consulting Group, Ltd
|
26/06
|
29,86
|
+2,12%
|
29,14
|
28,9 - 29,99
|
|
BRC
|
26/06
|
13,73
|
-4,52%
|
14,11
|
13,52 - 14,25
|
|
Bridgebio Oncology Therapeutics
|
26/06
|
7,39
|
-3,90%
|
7,68
|
7,3 - 7,9715
|
|
Bridgeline Digital
|
26/06
|
1,154
|
+9,90%
|
1,04
|
1,04 - 1,17
|
|
Btq Technologies
|
26/06
|
5,145
|
-5,07%
|
5,06
|
5,01 - 5,38
|
|
Byrna Technologies
|
26/06
|
5,72
|
+1,78%
|
5,56
|
5,515 - 5,92
|
|
Canaan Inc. Sponsored Adr
|
26/06
|
0,3041
|
+2,29%
|
0,2943
|
0,285 - 0,3084
|
|
Carlsmed
|
26/06
|
11,75
|
+4,54%
|
11,26
|
11,2 - 11,84
|
|
Central Garden & Pet
|
26/06
|
44,83
|
+0,74%
|
44,76
|
43,99 - 45,25
|
|
Citizens & Northern
|
26/06
|
23,28
|
+3,70%
|
22,49
|
22,49 - 23,84
|
|
Community Trust Bancorp
|
26/06
|
72,1
|
+0,95%
|
71,75
|
71,08 - 73,2
|
|
Consensus Cloud Solutions
|
26/06
|
36,7
|
+4,77%
|
34,99
|
34,99 - 37,075
|
|
Contineum Therapeutics
|
26/06
|
14,15
|
+5,91%
|
13,38
|
13,32 - 14,385
|
|
Defiance Daily Target 2X Short Rklb Etf
|
26/06
|
4,005
|
-10,00%
|
4,4
|
3,82 - 4,4
|
|
Descartes Systems
|
26/06
|
70,53
|
+6,20%
|
66,74
|
66,74 - 70,65
|