|
Vor Biopharma
|
28/09
|
18,29
|
-1,24%
|
18,36
|
18,02 - 18,74
|
|
Wf Holding
|
28/09
|
2,152
|
-10,33%
|
2,28
|
2,15 - 2,58
|
|
Wynn Resorts
|
28/09
|
80,53
|
-0,73%
|
80,62
|
79,51 - 82
|
|
Ziff Davis
|
28/09
|
55,65
|
-1,52%
|
56,38
|
55,55 - 56,71
|
|
Abivax
|
28/09
|
96,805
|
+6,31%
|
91,5
|
91,45 - 97,27
|
|
Adamas Trust
|
28/09
|
8,02
|
-1,47%
|
8,05
|
7,93 - 8,11
|
|
Adarx Pharmaceuticals
|
28/09
|
19,86
|
+2,64%
|
19
|
18,5 - 21,77
|
|
Ads-Tec Energy Plc Warrant
|
28/09
|
0,23
|
-18,70%
|
0,2
|
0,19 - 0,23
|
|
Agios Pharmaceuticals
|
28/09
|
33,425
|
+2,59%
|
32,53
|
32,35 - 34,115
|
|
Ainos
|
28/09
|
1,335
|
-0,37%
|
1,31
|
1,3 - 1,4
|
|
Airo
|
28/09
|
6,98
|
-3,59%
|
7,065
|
6,96 - 7,16
|
|
Alpha Cognition
|
28/09
|
8,525
|
+0,65%
|
8,5
|
8,3 - 8,7499
|
|
Amerisafe
|
28/09
|
23,76
|
+1,06%
|
23,56
|
23,2 - 23,84
|
|
Ares Capital
|
28/09
|
19,11
|
-0,47%
|
19,19
|
19,03 - 19,2299
|
|
Arqit Quantum
|
28/09
|
24,61
|
+0,04%
|
24,3
|
23,5597 - 24,86
|
|
Astrana Health
|
28/09
|
35,16
|
-3,33%
|
36,29
|
34,735 - 36,83
|
|
Atyr Pharma
|
28/09
|
0,2941
|
-3,56%
|
0,2935
|
0,2915 - 0,316
|
|
Automatic Data Processing
|
28/09
|
261,86
|
-0,69%
|
260,9
|
260,76 - 264,87
|
|
Beta Bionics
|
28/09
|
20,49
|
-4,74%
|
21,5
|
19,93 - 21,695
|
|
Bicycle Therapeutics Plc Sponsored Adr
|
28/09
|
3,71
|
+0,68%
|
3,715
|
3,5778 - 3,81
|