Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Personalis	06/02	8,055	+8,63%	7,85	7,581 - 8,25
Petco Health & Wellness	06/02	2,62	+5,65%	2,5	2,5 - 2,66
Petmed Express	06/02	2,88	-3,36%	3	2,88 - 3,0196
Pharmacyte Biotech	06/02	0,7412	+5,89%	0,74	0,6951 - 0,7982
Pharming	06/02	16,09	+0,31%	16,1	15,96 - 16,45
Pharvaris N.V	06/02	26,42	+5,09%	25,5	25,39 - 26,9707
Phathom Pharmaceuticals	06/02	12,58	+1,37%	12,82	12,2 - 12,94
Phibro Animal Health	06/02	53,07	+6,14%	50,75	50,2601 - 56,3
Phillips Edison	06/02	37,53	-0,77%	37,79	37,325 - 38,67
Phio Pharmaceuticals	06/02	0,9201	+7,39%	0,84	0,84 - 0,9299
Phoenix Asia Holdings Ltd	06/02	13,71	-21,79%	14,66	11,43 - 22,38
Photronics	06/02	37,24	+8,29%	35,05	34,865 - 37,42
Phunware	06/02	1,79	+9,82%	1,62	1,61 - 1,82
Picocela, Inc. Adr	06/02	5,03	-4,73%	5,4	5,03 - 5,615
Pics N.V	06/02	15,73	+4,73%	15,16	15,0506 - 16,41
Pilgrim's Pride	06/02	43,37	-0,21%	43,4	43,1401 - 44,38
Ping An Biomedical Co., Ltd	06/02	0,2201	+13,05%	0,194	0,1888 - 0,2422
Pinnacle Food	06/02	2,2	-0,45%	2,19	2,14 - 2,32
Pioneer Acquisition I	06/02	10,13	0,00%	10,11	10,11 - 10,13
Pioneer Bancorp	06/02	14,89	-0,53%	15,12	14,89 - 15,125

```

Guide