|
Digimarc
|
26/06
|
7,595
|
+5,34%
|
7,68
|
7,085 - 7,68
|
|
Eagle Nuclear Energy
|
26/06
|
9,97
|
-0,40%
|
9,97
|
9,65 - 10,3666
|
|
Elmet
|
26/06
|
18,94
|
+1,39%
|
18,38
|
18,2 - 19,405
|
|
Enact Holdings
|
26/06
|
45,26
|
+1,39%
|
44,7
|
44,51 - 45,65
|
|
Energy Services Of America
|
26/06
|
18,89
|
+1,02%
|
18,52
|
18,4 - 19,33
|
|
Esquire Financial Holdings
|
26/06
|
118,45
|
+1,97%
|
116,68
|
114,9 - 119,81
|
|
Euroseas Ltd
|
26/06
|
66,57
|
-1,83%
|
67,51
|
65,81 - 68,41
|
|
Evolus
|
26/06
|
7,115
|
-0,49%
|
7,15
|
6,96 - 7,32
|
|
Fatpipe
|
26/06
|
6,04
|
+7,66%
|
5,52
|
5,52 - 6,3
|
|
Fidelity Disruptive Technology Etf
|
26/06
|
54,53
|
-2,87%
|
54,7
|
54,26 - 55,18
|
|
First Trust Capital Strength Etf
|
26/06
|
94,03
|
+0,80%
|
93,3
|
93,3 - 94,29
|
|
First Trust Nasdaq Semiconductor Etf
|
26/06
|
264,86
|
-6,31%
|
271,64
|
264,84 - 273,92
|
|
Foghorn Therapeutics
|
26/06
|
4,185
|
+3,85%
|
4,01
|
3,98 - 4,29
|
|
Formfactor
|
26/06
|
130,52
|
-12,26%
|
140,21
|
129,0252 - 141,74
|
|
Forward Industries
|
26/06
|
4,095
|
+15,68%
|
3,5
|
3,48 - 4,1
|
|
Franklin Electric
|
26/06
|
107,85
|
-0,95%
|
108,88
|
107,455 - 108,88
|
|
Gaia
|
26/06
|
2,18
|
-3,96%
|
2,37
|
2,04 - 2,38
|
|
Genenta Science Spa Sponsored Adr
|
26/06
|
1,82
|
+5,20%
|
1,7
|
1,69 - 1,83
|
|
Global X Nasdaq 100 Covered Call Etf
|
26/06
|
17,88
|
-0,72%
|
17,86
|
17,7801 - 18,03
|
|
Hbt Financial
|
26/06
|
31,54
|
-0,25%
|
31,52
|
31,215 - 32,112
|