|
Frp Holdings
|
13/05
|
21,46
|
-4,37%
|
22,36
|
21,02 - 22,38
|
|
Frvo
|
13/05
|
36,89
|
+36,63%
|
36
|
36 - 38,41
|
|
Galaxy Digital
|
13/05
|
30,82
|
-1,78%
|
31,33
|
30,4001 - 31,88
|
|
Gbank Financial Holdings
|
13/05
|
27,4
|
-2,18%
|
27,59
|
27,39 - 27,9
|
|
Gds Holdings Ltd. Sponsored Adr
|
13/05
|
45,695
|
+6,89%
|
44,7
|
43,85 - 46,695
|
|
Ge Healthcare Technologies
|
13/05
|
61,9
|
-0,63%
|
61,68
|
61,01 - 62,34
|
|
Geron
|
13/05
|
1,415
|
+1,07%
|
1,4
|
1,4 - 1,45
|
|
Global X Autonomous & Electric Vehicles Etf
|
13/05
|
40,65
|
+2,01%
|
40,11
|
39,7 - 40,9
|
|
Global X Data Center And Digital Infrastructure Etf
|
13/05
|
30,74
|
+1,32%
|
30,78
|
30,35 - 30,87
|
|
Global X Dax Germany Etf
|
13/05
|
44,84
|
+0,29%
|
44,53
|
44,22 - 44,85
|
|
Global X Robotics & Artificial Intelligence Etf
|
13/05
|
41,63
|
+2,23%
|
41,27
|
41,065 - 41,71
|
|
Golar Lng
|
13/05
|
56,67
|
-1,20%
|
57,34
|
55,87 - 57,38
|
|
Golub Capital Bdc
|
13/05
|
13,095
|
-0,49%
|
13,16
|
13,03 - 13,19
|
|
Goodrx Holdings
|
13/05
|
2,61
|
-2,97%
|
2,68
|
2,58 - 2,695
|
|
Gopro
|
13/05
|
1,095
|
-3,10%
|
1,13
|
1,04 - 1,1587
|
|
Grab Holdings
|
13/05
|
3,635
|
-0,14%
|
3,67
|
3,56 - 3,68
|
|
Grail
|
13/05
|
60,56
|
-2,29%
|
60,5
|
59,5 - 62,3
|
|
Graniteshares 2X Long Nbis Daily Etf
|
13/05
|
36,71
|
+30,78%
|
35,84
|
32,92 - 39,81
|
|
Graniteshares 2X Short Tsla Daily Etf
|
13/05
|
6,845
|
-5,46%
|
7,1
|
6,57 - 7,34
|
|
Green Plains
|
13/05
|
16,795
|
+0,15%
|
16,8
|
16,26 - 16,85
|