|
Insmed Incorporated
|
05/12
|
204
|
-0,51%
|
204,68
|
203,15 - 206,555
|
|
Insulet
|
05/12
|
304,39
|
-3,65%
|
308,78
|
302,96 - 315,99
|
|
International Bancshares
|
05/12
|
69,3
|
+0,54%
|
67,48
|
68,23 - 69,9
|
|
Inventiva
|
05/12
|
4,1
|
-1,91%
|
4,18
|
4,05 - 4,21
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
05/12
|
21,115
|
0,00%
|
21,105
|
21,0875 - 21,15
|
|
Invesco Qqq Income Advantage Etf
|
05/12
|
53,9
|
+0,58%
|
53,925
|
53,76 - 53,99
|
|
Invesco Water Resources Etf
|
05/12
|
71,93
|
-0,39%
|
72,12
|
71,8101 - 72,2985
|
|
Invivyd
|
05/12
|
2,23
|
+0,45%
|
2,25
|
2,15 - 2,29
|
|
Iren
|
05/12
|
44,7
|
-3,77%
|
45,6
|
44,05 - 46,25
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
05/12
|
75,6
|
-0,02%
|
75,98
|
75,58 - 75,98
|
|
Ishares 3-7 Year Treasury Bond Etf
|
05/12
|
119,42
|
-0,14%
|
119,6
|
119,39 - 119,6
|
|
Ishares 7-10 Year Treasury Bond Etf
|
05/12
|
96,47
|
-0,21%
|
96,69
|
96,42 - 96,7
|
|
Ishares Esg Aware Msci Em Etf
|
05/12
|
44,42
|
+0,70%
|
44,53
|
44,37 - 44,725
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
05/12
|
23,29
|
+0,04%
|
23,29
|
23,29 - 23,3
|
|
Ishares Short Treasury Bond Etf
|
05/12
|
110,2
|
+0,04%
|
110,2
|
110,2 - 110,21
|
|
Jack In The Box
|
05/12
|
18,83
|
-2,59%
|
19,24
|
18,79 - 19,46
|
|
Jd.Com, Inc. Sponsored Adr
|
05/12
|
29,905
|
+0,55%
|
29,98
|
29,85 - 30,1397
|
|
Jetblue Airways
|
05/12
|
4,81
|
+3,44%
|
4,61
|
4,61 - 4,87
|
|
Kaixin Holdings
|
05/12
|
4,94
|
+19,90%
|
3,8
|
3,74 - 5,2
|
|
Kanzhun Ltd. Sponsored Adr
|
05/12
|
21,76
|
+3,27%
|
21,07
|
20,92 - 21,84
|