|
Pioneer Power Solutions
|
06/02
|
4,17
|
+7,20%
|
4,03
|
4,03 - 4,3099
|
|
Pixelworks
|
06/02
|
6,11
|
+1,83%
|
6,08
|
6,0788 - 6,25
|
|
Plains All American Pipeline, L.P
|
06/02
|
19,4
|
-2,85%
|
19,4
|
19,24 - 19,93
|
|
Plains Gp Holdings Lp
|
06/02
|
20,71
|
-2,27%
|
20,85
|
20,56 - 21,1897
|
|
Planet Image International
|
06/02
|
0,8662
|
+5,74%
|
0,791
|
0,7701 - 0,8829
|
|
Playboy
|
06/02
|
1,59
|
+7,43%
|
1,49
|
1,49 - 1,63
|
|
Playstudios
|
06/02
|
0,5668
|
+1,80%
|
0,579
|
0,5575 - 0,579
|
|
Playtika
|
06/02
|
3,57
|
+3,18%
|
3,49
|
3,445 - 3,59
|
|
Plexus
|
06/02
|
206,22
|
+2,56%
|
204,86
|
197,8 - 208,87
|
|
Pliant Therapeutics
|
06/02
|
1,14
|
+4,59%
|
1,12
|
1,105 - 1,19
|
|
Plug Power
|
06/02
|
2,075
|
+11,56%
|
1,94
|
1,92 - 2,1
|
|
Plumas Bancorp
|
06/02
|
53,41
|
+1,33%
|
52,92
|
52,75 - 53,88
|
|
Pluri
|
06/02
|
3,47
|
-4,93%
|
3,72
|
3,4262 - 3,72
|
|
Plus Therapeutics
|
06/02
|
0,2599
|
+11,12%
|
0,23
|
0,2223 - 0,2599
|
|
Plutus Financial
|
06/02
|
3,15
|
+0,32%
|
3,09
|
3,03 - 3,15
|
|
Pmgc Holdings
|
06/02
|
1,76
|
+10,00%
|
1,59
|
1,57 - 1,8799
|
|
Pmv Pharmaceuticals
|
06/02
|
1,04
|
+1,96%
|
1,03
|
1,02 - 1,07
|
|
Podcastone
|
06/02
|
2,83
|
+5,20%
|
2,7
|
2,63 - 2,85
|
|
Poet Technologies
|
06/02
|
5,87
|
+13,43%
|
5,35
|
5,34 - 5,92
|
|
Polar Power
|
06/02
|
1,5
|
+11,11%
|
1,392
|
1,35 - 1,52
|