|
Karat Packaging
|
05/12
|
21,94
|
-0,27%
|
21,99
|
21,82 - 22,335
|
|
Keurig Dr Pepper
|
05/12
|
28,695
|
+0,40%
|
28,57
|
28,26 - 28,755
|
|
Kimberly-Clark
|
05/12
|
102,95
|
-0,70%
|
103,52
|
102,905 - 104,63
|
|
KLA
|
05/12
|
1.213,6899
|
+0,46%
|
1.224
|
1.212,3199 - 1.240
|
|
Kulicke & Soffa Industries
|
05/12
|
48,5
|
+1,96%
|
47,94
|
47,93 - 49,58
|
|
Kura Oncology
|
05/12
|
11,95
|
-0,25%
|
12
|
11,64 - 12,13
|
|
Kyivstar
|
05/12
|
13,96
|
+1,75%
|
13,72
|
13,61 - 14,06
|
|
Largo
|
05/12
|
1,02
|
-1,92%
|
1,1
|
1,01 - 1,1
|
|
Latham
|
05/12
|
7,085
|
-1,05%
|
7,14
|
7,04 - 7,23
|
|
Lattice Semiconductor
|
05/12
|
78,86
|
+4,00%
|
78
|
76,66 - 81,23
|
|
Laureate Education
|
05/12
|
31,05
|
-0,10%
|
30,93
|
30,915 - 31,285
|
|
Leonardo Drs
|
05/12
|
33,895
|
-1,21%
|
34,31
|
33,52 - 34,525
|
|
Leverage Shares 2X Long Arm Daily Etf
|
05/12
|
10,18
|
+1,54%
|
10,5
|
10,08 - 10,55
|
|
Leverage Shares 2X Long Bull Daily Etf
|
05/12
|
4,98
|
-2,92%
|
5,055
|
4,87 - 5,135
|
|
Lgi Homes
|
05/12
|
50,56
|
-0,10%
|
50,71
|
50,14 - 51,41
|
|
Li Auto, Inc. Sponsored Adr
|
05/12
|
17,81
|
+1,25%
|
17,84
|
17,791 - 17,965
|
|
Liberty Broadband
|
05/12
|
47,5
|
+2,61%
|
46,23
|
46,19 - 48,06
|
|
Liberty Media
|
05/12
|
85,15
|
-0,70%
|
85,51
|
84,73 - 85,8182
|
|
Linde
|
05/12
|
399,58
|
-1,03%
|
403,96
|
398,93 - 404,6088
|
|
Lumentum Holdings
|
05/12
|
331,48
|
+1,11%
|
340,96
|
325,68 - 344
|