|
Outdoor
|
14/05
|
1,94
|
+1,04%
|
1,93
|
1,92 - 1,975
|
|
Outlook Therapeutics
|
14/05
|
0,2332
|
+1,39%
|
0,2358
|
0,2151 - 0,236
|
|
Outset Medical
|
14/05
|
3,81
|
-2,06%
|
3,91
|
3,755 - 3,94
|
|
Ovid Therapeutics
|
14/05
|
2,8
|
0,00%
|
2,85
|
2,75 - 2,855
|
|
Oxbridge Re Holdings
|
14/05
|
0,9351
|
+2,32%
|
0,9408
|
0,9 - 0,994
|
|
Oxford Lane Capital
|
14/05
|
10,315
|
+2,03%
|
10,11
|
10,085 - 10,365
|
|
Oxford Square Capital
|
14/05
|
1,74
|
-0,57%
|
1,76
|
1,74 - 1,77
|
|
P3 Health Partners
|
14/05
|
4,03
|
+12,89%
|
3,73
|
3,57 - 4,44
|
|
Paccar
|
14/05
|
112,6
|
+0,73%
|
112,45
|
111,93 - 113,245
|
|
Pacific Biosciences Of California
|
14/05
|
1,21
|
-4,72%
|
1,27
|
1,2 - 1,3
|
|
Pacira Biosciences
|
14/05
|
23,53
|
+2,13%
|
23,14
|
22,79 - 23,71
|
|
Pagaya Technologies Ltd
|
14/05
|
13,6
|
+3,34%
|
13,28
|
13,02 - 13,63
|
|
Palantir Technologies
|
14/05
|
133,73
|
+2,83%
|
129,65
|
129,45 - 134,48
|
|
Palisade Bio
|
14/05
|
1,81
|
-3,21%
|
1,87
|
1,81 - 1,87
|
|
Palladyne Ai
|
14/05
|
6,66
|
+0,15%
|
6,66
|
6,325 - 6,781
|
|
Palo Alto Networks
|
14/05
|
238,21
|
+4,57%
|
227,545
|
225,375 - 239,15
|
|
Palomar Holdings
|
14/05
|
110,28
|
+1,96%
|
109,23
|
109,23 - 111,25
|
|
Palvella Therapeutics
|
14/05
|
118,97
|
-1,33%
|
120,76
|
117,81 - 121,025
|
|
Pamt
|
14/05
|
11,1
|
+4,42%
|
0
|
10,46 - 11,395
|
|
Pangaea Logistics Solutions Ltd
|
14/05
|
8,27
|
+0,12%
|
0
|
8,03 - 8,46
|