|
Biomea Fusion
|
28/09
|
1,29
|
-2,27%
|
1,32
|
1,27 - 1,365
|
|
Bridgewater Bancshares
|
28/09
|
20,63
|
-0,67%
|
20,63
|
---
|
|
Brilliant Earth
|
28/09
|
1,39
|
+1,46%
|
1,36
|
1,36 - 1,4183
|
|
Cadrenal Therapeutics
|
28/09
|
1,105
|
-3,91%
|
1,16
|
1,07 - 1,16
|
|
Capitol Federal Financial
|
28/09
|
8,47
|
-2,42%
|
8,65
|
8,44 - 8,67
|
|
Capstone
|
28/09
|
0,1552
|
-5,02%
|
0,1558
|
0,153 - 0,1621
|
|
Commercial Bancgroup
|
28/09
|
32
|
-0,28%
|
31,945
|
31,8525 - 32,35
|
|
Construction Partners
|
28/09
|
91,43
|
-2,43%
|
92
|
89,245 - 93,0875
|
|
Cra International
|
28/09
|
165,34
|
+2,02%
|
163,15
|
159,64 - 165,34
|
|
Datacentrex
|
28/09
|
1,79
|
-6,28%
|
1,88
|
1,77 - 1,9
|
|
Dbv Technologies
|
28/09
|
11,615
|
+0,48%
|
11,56
|
11,53 - 12,13
|
|
Defiance Daily Target 2X Short Ionq Etf
|
28/09
|
19,7686
|
+4,15%
|
19,01
|
17,07 - 19,8
|
|
Defiance Daily Target 2X Short Qbts Etf
|
28/09
|
16,47
|
+6,96%
|
16
|
15,18 - 16,55
|
|
Docgo
|
28/09
|
0,365
|
+5,95%
|
0,3449
|
---
|
|
Doubledown Interactive Co., Ltd. Sponsored Adr
|
28/09
|
13,1
|
+0,77%
|
12,99
|
12,95 - 13,1899
|
|
Ehang Holdings Ltd. Sponsored Adr
|
28/09
|
4,4
|
-2,44%
|
4,5
|
4,375 - 4,54
|
|
Eikon Therapeutics
|
28/09
|
7,92
|
0,00%
|
7,81
|
7,545 - 8
|
|
Electrovaya
|
28/09
|
6,135
|
-3,39%
|
6,25
|
---
|
|
Enact Holdings
|
28/09
|
46,95
|
-0,04%
|
46,97
|
46,33 - 47,06
|
|
First Hawaiian
|
28/09
|
24,97
|
-1,11%
|
25,2
|
24,94 - 25,23
|