|
First Trust Capital Strength Etf
|
28/09
|
94,99
|
-0,22%
|
95,24
|
94,6791 - 95,3
|
|
First Trust International Equity Opportunities Etf
|
28/09
|
67,443
|
-1,22%
|
67,84
|
67,12 - 67,84
|
|
First Trust Small Cap Growth Alphadex Fund
|
28/09
|
116,165
|
-0,49%
|
116,21
|
115,59 - 116,74
|
|
Firstcash Holdings
|
28/09
|
217,05
|
-0,18%
|
216,3
|
213,27 - 218,27
|
|
Fitlife Brands
|
28/09
|
9,27
|
+0,16%
|
9,285
|
9,13 - 9,36
|
|
Flywire
|
28/09
|
17,32
|
-0,46%
|
17,14
|
16,91 - 17,55
|
|
Foghorn Therapeutics
|
28/09
|
3,525
|
+0,71%
|
3,49
|
3,4 - 3,62
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
28/09
|
41,82
|
-0,34%
|
41,76
|
41,68 - 42
|
|
Gogo
|
28/09
|
2,225
|
-3,26%
|
2,28
|
2,205 - 2,28
|
|
Goodrx Holdings
|
28/09
|
3,315
|
-1,04%
|
3,33
|
3,28 - 3,36
|
|
Gyre Therapeutics
|
28/09
|
7,5
|
+2,04%
|
7,3
|
7,3 - 7,56
|
|
Heartland Express
|
28/09
|
11,45
|
+1,33%
|
11,27
|
11,14 - 11,475
|
|
Hycroft Mining
|
28/09
|
19,615
|
-8,68%
|
20,18
|
19,55 - 20,7869
|
|
Icf International
|
28/09
|
83,03
|
-0,63%
|
83,12
|
81,96 - 83,41
|
|
Immersion
|
28/09
|
7,245
|
-0,48%
|
7,21
|
7,14 - 7,25
|
|
Inhibrx Biosciences
|
28/09
|
101,81
|
+2,21%
|
98,69
|
98,51 - 104,55
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
28/09
|
21,755
|
-0,43%
|
21,76
|
21,71 - 21,785
|
|
Ishares Jp Morgan Usd Emerging Markets Bond Etf
|
28/09
|
91,36
|
-0,89%
|
91,5
|
91,2 - 91,67
|
|
Ishares Short-Term California Muni Active Etf
|
28/09
|
49,775
|
-0,11%
|
49,8
|
49,67 - 49,81
|
|
Itron
|
28/09
|
88,54
|
-1,35%
|
89,37
|
87,58 - 89,37
|