|
Phathom Pharmaceuticals
|
13/05
|
12,56
|
+0,24%
|
12,58
|
11,94 - 12,78
|
|
Phibro Animal Health
|
13/05
|
35,26
|
-3,61%
|
36,67
|
35,1975 - 37,1
|
|
Phillips Edison
|
13/05
|
39,36
|
-0,73%
|
39,4
|
39,04 - 39,525
|
|
Phio Pharmaceuticals
|
13/05
|
1,13
|
+2,73%
|
1,12
|
1,1008 - 1,15
|
|
Phoenix Asia Holdings Ltd
|
13/05
|
15,08
|
-16,22%
|
15,4
|
14,2 - 17,43
|
|
Photronics
|
13/05
|
51,86
|
-0,23%
|
53,533
|
51,7 - 54,055
|
|
Phunware
|
13/05
|
2,13
|
+11,52%
|
1,91
|
1,88 - 2,17
|
|
Pics N.V
|
13/05
|
11,87
|
-3,10%
|
12,19
|
11,745 - 12,345
|
|
Pilgrim's Pride
|
13/05
|
27,86
|
-2,79%
|
28,29
|
27,32 - 28,57
|
|
Ping An Biomedical Co., Ltd
|
13/05
|
0,1495
|
+3,10%
|
0,147
|
0,147 - 0,1548
|
|
Pioneer Bancorp
|
13/05
|
14,8
|
+0,68%
|
14,54
|
14,54 - 14,9
|
|
Pioneer Power Solutions
|
13/05
|
4,22
|
+2,43%
|
4,17
|
4 - 4,39
|
|
Pixelworks
|
13/05
|
5,97
|
+1,02%
|
5,93
|
5,815 - 6,1
|
|
Plains All American Pipeline, L.P
|
13/05
|
21,89
|
-0,23%
|
21,99
|
21,585 - 22,075
|
|
Plains Gp Holdings Lp
|
13/05
|
23,51
|
+0,21%
|
23,52
|
23,21 - 23,595
|
|
Playboy
|
13/05
|
1,4
|
-6,67%
|
1,48
|
1,35 - 1,49
|
|
Playstudios
|
13/05
|
0,4595
|
+2,04%
|
0,4508
|
0,4508 - 0,4982
|
|
Playtika
|
13/05
|
3,6
|
-3,49%
|
3,66
|
3,56 - 3,695
|
|
Plexus
|
13/05
|
261,91
|
-0,98%
|
266,83
|
260,97 - 269,47
|
|
Pliant Therapeutics
|
13/05
|
1,17
|
-0,85%
|
1,17
|
1,16 - 1,19
|