|
Synaptics Incorporated
|
26/06
|
121
|
-3,68%
|
126,22
|
120,36 - 129,99
|
|
Syndax Pharmaceuticals
|
26/06
|
21,31
|
+7,57%
|
20,09
|
19,92 - 21,36
|
|
Synergy Chc
|
26/06
|
0,2092
|
+3,05%
|
0,2019
|
0,2001 - 0,2154
|
|
Synopsys
|
26/06
|
454,34
|
-0,15%
|
449,15
|
438,55 - 458,03
|
|
Syntec Optics Holdings
|
26/06
|
10,56
|
+7,76%
|
9,52
|
9,515 - 10,705
|
|
Sypris Solutions
|
26/06
|
2,39
|
+5,29%
|
2,26
|
2,26 - 2,39
|
|
T Stamp
|
26/06
|
1,48
|
+12,12%
|
1,34
|
1,33 - 1,6098
|
|
T-Mobile Us
|
26/06
|
182,68
|
+0,61%
|
182,7
|
180,31 - 184
|
|
T. Rowe Price
|
26/06
|
110,27
|
+3,70%
|
106,46
|
106,145 - 110,73
|
|
T3 Defense
|
26/06
|
0,1705
|
-4,21%
|
0,17
|
0,167 - 0,178
|
|
Taboola.Com Ltd
|
26/06
|
4,76
|
+6,97%
|
4,45
|
4,45 - 4,845
|
|
Tactile Systems Technology
|
26/06
|
30,28
|
+8,14%
|
27,87
|
27,87 - 30,85
|
|
Take-Two Interactive Software
|
26/06
|
238,53
|
-0,08%
|
240,84
|
233,4 - 241,1
|
|
Talen Energy
|
26/06
|
404,09
|
-3,05%
|
409,58
|
398,25 - 413,25
|
|
Talkspace
|
26/06
|
5,22
|
+0,58%
|
5,19
|
5,19 - 5,22
|
|
Talphera
|
26/06
|
1,03
|
-3,74%
|
1,07
|
0,99 - 1,07
|
|
Tandem Diabetes Care
|
26/06
|
16,24
|
+3,05%
|
15,69
|
15,465 - 16,5
|
|
Tandy Leather Factory
|
26/06
|
2,36
|
+0,85%
|
2,34
|
2,34 - 2,39
|
|
Tango Therapeutics
|
26/06
|
31,47
|
+4,41%
|
31,47
|
29,951 - 31,59
|
|
Tao Synergies
|
26/06
|
3,58
|
+5,60%
|
3,31
|
3,31 - 3,7
|