|
Applied Digital
|
27/03
|
23,76
|
-7,60%
|
25,45
|
23,28 - 25,45
|
|
Applied Materials
|
27/03
|
337,17
|
-0,41%
|
337,63
|
334,34 - 345,6924
|
|
Applied Optoelectronics
|
27/03
|
98,21
|
+0,81%
|
101,2
|
94,18 - 101,5
|
|
Applovin
|
27/03
|
381,2
|
-2,56%
|
392,6
|
380,38 - 398,995
|
|
Aprea Therapeutics
|
27/03
|
0,683
|
-2,43%
|
0,728
|
0,683 - 0,728
|
|
Aptera Motors
|
27/03
|
2,53
|
-8,00%
|
2,9
|
2,51 - 2,775
|
|
Aptevo Therapeutics
|
27/03
|
4,27
|
-5,32%
|
4,5
|
4,14 - 4,55
|
|
Arbe Robotics Ltd
|
27/03
|
0,582
|
-4,46%
|
0,61
|
0,5705 - 0,61
|
|
Arbutus Biopharma
|
27/03
|
4,29
|
-3,60%
|
4,42
|
4,28 - 4,55
|
|
Arcbest
|
27/03
|
92,47
|
-2,80%
|
93,23
|
91,945 - 94,05
|
|
Arch Capital
|
27/03
|
93,42
|
-0,74%
|
94,17
|
93,35 - 94,65
|
|
Arcturus Therapeutics Holdings
|
27/03
|
6,76
|
-4,52%
|
7,08
|
6,58 - 7,205
|
|
Ardelyx
|
27/03
|
5,48
|
-3,69%
|
5,62
|
5,44 - 5,71
|
|
Ares Capital
|
27/03
|
17,45
|
-2,62%
|
17,825
|
17,4 - 17,89
|
|
Argenx
|
27/03
|
691,4
|
-0,21%
|
695,885
|
690,85 - 705,66
|
|
Arhaus
|
27/03
|
6,5
|
-2,99%
|
6,61
|
6,4302 - 6,655
|
|
Arko Petroleum
|
27/03
|
17,64
|
-1,67%
|
17,76
|
17,4 - 18,18
|
|
Arm Holdings Plc Sponsored Adr
|
27/03
|
144,28
|
-6,80%
|
151,53
|
142,21 - 152,75
|
|
Armada Acquisition Corp. Ii
|
27/03
|
10,29
|
0,00%
|
10,29
|
10,29 - 10,3
|
|
Armlogi
|
27/03
|
0,2557
|
-3,51%
|
0,264
|
0,2346 - 0,2645
|