Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Precipio	06/02	20,06	-1,52%	21,87	20 - 21,87
Precision Biosciences	06/02	3,8	+6,44%	3,61	3,58 - 3,825
Precision Optics	06/02	5,64	-5,05%	5,95	5,6 - 6,04
Preferred Bank	06/02	91,19	+1,02%	91,1	90,41 - 91,68
Preformed Line Products	06/02	280,41	+5,96%	268,69	268,69 - 282,15
Prelude Therapeutics	06/02	2,17	+7,43%	2,07	1,98 - 2,21
Prenetics Global	06/02	19,24	+8,64%	17,5	17 - 19,44
Presidio Property Trust	06/02	2,33	+6,88%	2,23	2,22 - 2,37
Presurance Holdings	06/02	0,7064	+2,18%	0,6912	0,647 - 0,7375
Pricesmart	06/02	156,83	+3,65%	152,38	152,1 - 157,86
Prime Medicine	06/02	3,57	+10,19%	3,36	3,3 - 3,59
Primeenergy Resources	06/02	193,03	+1,59%	191,25	188,975 - 195,76
Primis Financial	06/02	14,26	+0,78%	14,32	14,17 - 14,37
Princeton Bancorp	06/02	36,42	+0,80%	36,6425	36,31 - 36,86
Principal Financial	06/02	97,34	+1,93%	96,33	96,0925 - 97,88
Priority Technology Holdings	06/02	5,55	+3,93%	5,44	5,37 - 5,575
Privia Health	06/02	21,99	+2,23%	21,53	21,05 - 22,07
Pro-Dex	06/02	39,45	+2,60%	39,35	39 - 40,5
Procap Acquisition	06/02	10,16	-0,64%	10,2	10,16 - 10,205
Procap Financial	06/02	2,17	+14,81%	1,94	1,94 - 2,24

```

Guide