|
First Trust Municipal High Income Etf
|
14/05
|
48,04
|
0,00%
|
48,11
|
48,02 - 48,11
|
|
First Trust Nasdaq Semiconductor Etf
|
14/05
|
243,54
|
-0,71%
|
243,09
|
241,12 - 246,195
|
|
First Trust Small Cap Growth Alphadex Fund
|
14/05
|
113,69
|
+0,31%
|
113,45
|
113,1149 - 114,04
|
|
Fiserv
|
14/05
|
53,48
|
+2,12%
|
53,15
|
52,27 - 53,77
|
|
Five Below
|
14/05
|
215,14
|
+2,45%
|
208,2
|
210,275 - 215,65
|
|
Foresight Autonomous Holdings Ltd Sponsored Adr
|
14/05
|
1,96
|
-3,45%
|
2,01
|
1,96 - 2,0499
|
|
Fortinet
|
14/05
|
121,865
|
+3,55%
|
118,03
|
115,77 - 121,97
|
|
Fractyl Health
|
14/05
|
0,9496
|
+0,14%
|
0,785
|
0,91 - 1,03
|
|
Freshpet
|
14/05
|
49,34
|
+1,46%
|
48,64
|
48,55 - 50,5
|
|
Freshworks
|
14/05
|
8,425
|
+2,74%
|
8,3
|
7,93 - 8,43
|
|
Frontier
|
14/05
|
4,845
|
+2,65%
|
4,79
|
4,735 - 4,935
|
|
Ftai Infrastructure Incorporation
|
14/05
|
4,76
|
+6,73%
|
4,51
|
4,36 - 4,76
|
|
Gain Therapeutics
|
14/05
|
1,82
|
+2,25%
|
1,77
|
1,74 - 1,855
|
|
Genasys
|
14/05
|
1,745
|
-5,68%
|
1,85
|
1,73 - 1,8892
|
|
Gh Research
|
14/05
|
22,23
|
+1,60%
|
21,51
|
20 - 22,55
|
|
Global X Cybersecurity Etf
|
14/05
|
31,12
|
+2,03%
|
30,5
|
30,0499 - 31,38
|
|
Goodyear Tire & Rubber
|
14/05
|
5,8
|
-0,17%
|
5,83
|
5,785 - 6,03
|
|
Gossamer Bio
|
14/05
|
0,3309
|
-3,70%
|
0,3409
|
0,33 - 0,355
|
|
Graniteshares 2X Long Nvda Daily Etf
|
14/05
|
129,02
|
+8,72%
|
122,7
|
122,5 - 129,82
|
|
Graniteshares 2X Short Coin Daily Etf
|
14/05
|
35,84
|
-9,95%
|
40,4543
|
31,78 - 42,4178
|