|
ARQ
|
27/03
|
2,54
|
+1,60%
|
2,45
|
2,37 - 2,61
|
|
Arqit Quantum
|
27/03
|
11,78
|
-7,75%
|
12,58
|
11,59 - 12,58
|
|
Arrive Ai
|
27/03
|
0,7964
|
-7,73%
|
0,887
|
0,7549 - 0,887
|
|
Arrivent Biopharma
|
27/03
|
21,43
|
-1,72%
|
21,65
|
21,3 - 22,705
|
|
Arrow Financial
|
27/03
|
33,02
|
-0,90%
|
33,08
|
32,8 - 33,35
|
|
Arrowhead Pharmaceuticals
|
27/03
|
57,78
|
-4,92%
|
60,29
|
57,58 - 61,48
|
|
Ars Pharmaceuticals
|
27/03
|
8,07
|
-5,72%
|
7,87
|
7,61 - 8,64
|
|
Artelo Biosciences
|
27/03
|
10,54
|
+230,41%
|
7,99
|
7,45 - 19,9099
|
|
Artiva Biotherapeutics
|
27/03
|
5,01
|
-2,91%
|
5,21
|
4,74 - 5,43
|
|
Arvinas
|
27/03
|
10,1
|
-7,08%
|
10,87
|
9,97 - 11,08
|
|
Ascendis Pharma A/S Sponsored Adr
|
27/03
|
216,95
|
-1,65%
|
220,68
|
216,03 - 223,905
|
|
Ascent Industries
|
27/03
|
12,88
|
+0,31%
|
12,92
|
12,705 - 13,01
|
|
Ascent Solar Technologies
|
27/03
|
3,46
|
-10,82%
|
3,82
|
3,42 - 4
|
|
Asml Holding Nv Sponsored Adr
|
27/03
|
1.302,47
|
-2,03%
|
1.318,4301
|
1.298,52 - 1.333,775
|
|
Asp Isotopes
|
27/03
|
4,37
|
-5,21%
|
4,44
|
4,17 - 4,56
|
|
Assembly Biosciences
|
27/03
|
27,7
|
-4,05%
|
28,57
|
27,25 - 28,89
|
|
Ast Spacemobile
|
27/03
|
78,67
|
-10,46%
|
89,44
|
78,5201 - 90,25
|
|
Astec Industries
|
27/03
|
52,14
|
-1,81%
|
52,61
|
51,78 - 53,1199
|
|
Astrana Health
|
27/03
|
24,19
|
-0,33%
|
24,34
|
23,75 - 24,485
|
|
Astronova
|
27/03
|
9,5
|
+4,97%
|
9,23
|
9,23 - 9,7973
|