|
Nxp Semiconductors Nv
|
05/12
|
227,9
|
+0,77%
|
226,78
|
227,87 - 231
|
|
O'Reilly Automotive
|
05/12
|
98,88
|
-0,63%
|
99,56
|
97,95 - 99,85
|
|
Oak Valley Bancorp
|
05/12
|
28,05
|
0,00%
|
28,01
|
27,86 - 28,25
|
|
Okta
|
05/12
|
85,89
|
-0,01%
|
85,71
|
84,83 - 86,29
|
|
Old Dominion Freight Line
|
05/12
|
155,14
|
+1,06%
|
151,69
|
150,895 - 156,73
|
|
Old National Bancorp
|
05/12
|
22,32
|
+0,22%
|
22,15
|
22,13 - 22,39
|
|
Ollie's Bargain Outlet Holdings
|
05/12
|
121,34
|
+2,62%
|
118,32
|
118,32 - 123,21
|
|
On Semiconductor
|
05/12
|
54,71
|
-0,15%
|
55,17
|
54,665 - 56,12
|
|
Oneconstruction
|
05/12
|
1,18
|
-8,53%
|
1,3
|
1,18 - 1,39
|
|
Onespaworld Holdings Ltd
|
05/12
|
20,021
|
+0,05%
|
19,93
|
19,89 - 20,3
|
|
Onestream
|
05/12
|
18,35
|
-2,03%
|
18,68
|
18,16 - 18,99
|
|
Opko Health
|
05/12
|
1,345
|
-0,37%
|
1,33
|
1,33 - 1,36
|
|
Option Care Health
|
05/12
|
29,895
|
0,00%
|
29,88
|
29,8 - 30,315
|
|
Opus Genetics
|
05/12
|
2,28
|
+2,24%
|
2,09
|
2,14 - 2,29
|
|
Osi Systems
|
05/12
|
265,94
|
-1,87%
|
270,63
|
263,39 - 272,045
|
|
Otter Tail
|
05/12
|
82,12
|
-0,58%
|
82,53
|
81,19 - 82,53
|
|
Ouster
|
05/12
|
24,78
|
-4,66%
|
26,09
|
24,79 - 26,3
|
|
Outlook Therapeutics
|
05/12
|
2,06
|
0,00%
|
1,97
|
1,95 - 2,0899
|
|
Paccar
|
05/12
|
110,34
|
+1,70%
|
109,04
|
108,07 - 110,64
|
|
Pacira Biosciences
|
05/12
|
24
|
+0,08%
|
23,95
|
23,92 - 24,32
|