|
Li Auto, Inc. Sponsored Adr
|
28/09
|
11,715
|
+1,87%
|
11,695
|
11,685 - 11,845
|
|
Li Bang International
|
28/09
|
2
|
-5,21%
|
2,1
|
1,92 - 2,1
|
|
Lianhe Sowell International
|
28/09
|
0,68
|
-5,56%
|
0,67
|
0,66 - 0,711
|
|
Liberty Capital
|
28/09
|
23,45
|
-0,85%
|
23,5
|
23,2 - 23,62
|
|
Liberty Capital
|
28/09
|
23,34
|
-0,89%
|
23,54
|
23,05 - 23,58
|
|
Liberty Global Ltd
|
28/09
|
9,44
|
-0,11%
|
9,43
|
9,295 - 9,56
|
|
Liberty Latin America Ltd. 9% Cum Perp Red Pfd
|
28/09
|
20,4
|
-0,24%
|
20,45
|
20,4 - 20,555
|
|
Liberty Latin America Ltd
|
28/09
|
8,49
|
+0,12%
|
8,43
|
8,43 - 8,68
|
|
Liberty Latin America Ltd
|
28/09
|
8,39
|
-1,18%
|
8,48
|
8,33 - 8,6
|
|
Liberty Live Holdings, Inc. Registered
|
28/09
|
97,07
|
+0,78%
|
96,32
|
96,15 - 98,35
|
|
Liberty Live Holdings
|
28/09
|
99,92
|
+0,56%
|
99,55
|
99,55 - 101,33
|
|
Liberty Media
|
28/09
|
86,62
|
+0,19%
|
0
|
85,72 - 87,33
|
|
Lichen International
|
28/09
|
1,03
|
-0,96%
|
1,04
|
1 - 1,0636
|
|
Life360
|
28/09
|
39,91
|
-2,90%
|
40,2
|
39,41 - 40,41
|
|
Lifecore Biomedical
|
28/09
|
6,525
|
+55,36%
|
6,52
|
6,4 - 6,6454
|
|
Lifemd
|
28/09
|
2,93
|
-1,35%
|
2,97
|
2,88 - 3,04
|
|
Lifestance Health
|
28/09
|
11,84
|
0,00%
|
11,77
|
11,7 - 11,99
|
|
Lifetime Brands Incorporated
|
28/09
|
9,22
|
-1,50%
|
0
|
8,95 - 9,36
|
|
Lifevantage
|
28/09
|
6,19
|
-1,12%
|
6,26
|
6,17 - 6,36
|
|
Lifeway Foods
|
28/09
|
21,36
|
-1,75%
|
0
|
21,025 - 21,73
|