|
Eastern Bankshares
|
12/08
|
23,36
|
+0,99%
|
23,2
|
23,13 - 23,385
|
|
Empery Digital
|
12/08
|
2,71
|
+2,26%
|
2,75
|
2,67 - 2,9
|
|
Everquote
|
12/08
|
24,58
|
-2,03%
|
25,09
|
23,93 - 25,09
|
|
First Bancorp
|
12/08
|
35,605
|
+0,52%
|
35,38
|
35,25 - 35,795
|
|
First Financial Bancorp
|
12/08
|
34,09
|
+0,26%
|
33,67
|
33,86 - 34,22
|
|
First Interstate Bancsystem
|
12/08
|
38,535
|
+1,35%
|
38,3
|
37,88 - 38,64
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
12/08
|
319,96
|
+1,39%
|
321,95
|
319,6 - 322,2584
|
|
Flywire
|
12/08
|
17,47
|
0,00%
|
17,4
|
17,17 - 17,85
|
|
Fox Factory
|
12/08
|
21,73
|
+0,88%
|
21,13
|
20,63 - 21,75
|
|
Game Your Game
|
12/08
|
2,18
|
-8,02%
|
2,3
|
2,0301 - 2,33
|
|
Gevo
|
12/08
|
1,585
|
-2,76%
|
1,64
|
1,56 - 1,645
|
|
Gigacloud Technology
|
12/08
|
51,65
|
+0,25%
|
51,568
|
50,73 - 52,24
|
|
Gladstone Commercial
|
12/08
|
13,02
|
+1,88%
|
12,78
|
12,78 - 13,05
|
|
Global Water Resources
|
12/08
|
7,61
|
0,00%
|
7,65
|
7,52 - 7,8
|
|
Golub Capital Bdc
|
12/08
|
13,105
|
-0,57%
|
13,12
|
12,9328 - 13,17
|
|
Greenland Energy
|
12/08
|
1,1199
|
-44,28%
|
1,44
|
1,1 - 1,46
|
|
H2o America
|
12/08
|
62,58
|
+0,48%
|
62,18
|
62,03 - 62,81
|
|
Hallador Energy
|
12/08
|
15,78
|
+0,90%
|
15,93
|
15,53 - 16,15
|
|
Haoxin Holdings
|
12/08
|
0,5301
|
+9,30%
|
0,52
|
0,4821 - 0,7481
|
|
Hf Foods
|
12/08
|
1,845
|
+3,65%
|
1,83
|
1,81 - 1,9263
|