Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Power Integrations	13/05	71,15	+0,34%	73,49	70,71 - 73,901
Power Solutions International	13/05	45,18	+18,89%	39,24	38,7 - 45,45
Powerbank	13/05	0,645	+6,14%	0,6053	0,6002 - 0,6542
Powerfleet	13/05	3,29	+1,54%	3,2	3,165 - 3,31
PRA	13/05	14,7	-12,40%	16,56	14,56 - 16,75
Prairie Operating	13/05	0,9354	-3,35%	0,97	0,885 - 0,981
Precigen	13/05	4,15	+1,72%	4,07	4,0355 - 4,225
Precipio	13/05	28,56	-0,42%	28,98	27,5 - 29,08
Precision Biosciences	13/05	8,34	+1,71%	8,09	7,9251 - 8,59
Precision Optics	13/05	4,6	+1,32%	4,565	4,33 - 4,8
Preferred Bank	13/05	91,07	-1,72%	92,49	90,66 - 92,57
Preformed Line Products	13/05	347,12	+0,84%	348,85	338,22 - 351,395
Prelude Therapeutics	13/05	4,66	+0,43%	4,572	4,42 - 4,81
Prenetics Global	13/05	17,57	-2,33%	18	17,39 - 18,2
Presidio Property Trust	13/05	2,93	-4,56%	3,08	2,92 - 3,12
Prf Technologies Ltd	13/05	1,61	-3,59%	1,64	1,5702 - 1,65
Pricesmart	13/05	158,11	+1,04%	155,78	153,6301 - 158,65
Prime Medicine	13/05	3,27	-0,91%	3,25	3,23 - 3,35
Primech Holdings Ltd	13/05	0,7834	+2,45%	0,7489	0,7269 - 0,79
Primeenergy Resources	13/05	251,5	+0,34%	248,4	236,6716 - 251,5

```

Guide