|
Ponce Financial
|
13/05
|
17,56
|
-0,57%
|
17,52
|
17,45 - 17,66
|
|
Pony Ai Inc. Sponsored Adr
|
13/05
|
9,02
|
+1,81%
|
8,76
|
8,555 - 9,175
|
|
Pool
|
13/05
|
175,37
|
-3,82%
|
182,41
|
175,0101 - 183,68
|
|
Popular
|
13/05
|
143,06
|
-1,65%
|
145,85
|
142,86 - 145,85
|
|
Porch
|
13/05
|
10,24
|
-0,87%
|
10,2
|
9,87 - 10,35
|
|
Portillo's
|
13/05
|
4,04
|
-0,25%
|
4,2
|
4,04 - 4,23
|
|
Powell Industries
|
13/05
|
300,84
|
-2,34%
|
315
|
296,94 - 317,9
|
|
Powell Max
|
13/05
|
3,41
|
+31,15%
|
2,6
|
2,53 - 3,62
|
|
Power Integrations
|
13/05
|
71,15
|
+0,34%
|
73,49
|
70,71 - 73,901
|
|
Power Solutions International
|
13/05
|
45,18
|
+18,89%
|
39,24
|
38,7 - 45,45
|
|
Powerbank
|
13/05
|
0,645
|
+6,14%
|
0,6053
|
0,6002 - 0,6542
|
|
Powerfleet
|
13/05
|
3,29
|
+1,54%
|
3,2
|
3,165 - 3,31
|
|
PRA
|
13/05
|
14,7
|
-12,40%
|
16,56
|
14,56 - 16,75
|
|
Prairie Operating
|
13/05
|
0,9354
|
-3,35%
|
0,97
|
0,885 - 0,981
|
|
Precigen
|
13/05
|
4,15
|
+1,72%
|
4,07
|
4,0355 - 4,225
|
|
Precipio
|
13/05
|
28,56
|
-0,42%
|
28,98
|
27,5 - 29,08
|
|
Precision Biosciences
|
13/05
|
8,34
|
+1,71%
|
8,09
|
7,9251 - 8,59
|
|
Precision Optics
|
13/05
|
4,6
|
+1,32%
|
4,565
|
4,33 - 4,8
|
|
Preferred Bank
|
13/05
|
91,07
|
-1,72%
|
92,49
|
90,66 - 92,57
|
|
Preformed Line Products
|
13/05
|
347,12
|
+0,84%
|
348,85
|
338,22 - 351,395
|