|
Atara Biotherapeutics
|
27/03
|
4,59
|
-2,55%
|
4,71
|
4,585 - 4,9899
|
|
Atea Pharmaceuticals
|
27/03
|
5,12
|
-3,94%
|
5,34
|
5,08 - 5,4
|
|
Atlanta Braves Holdings
|
27/03
|
46,19
|
-1,05%
|
46,62
|
45,9014 - 46,62
|
|
Atlanta Braves Holdings
|
27/03
|
41,53
|
-1,49%
|
41,97
|
41,29 - 42,055
|
|
Atlantic International
|
27/03
|
3,2
|
-4,48%
|
3,14
|
3,14 - 3,29
|
|
Atlanticus Holdings
|
27/03
|
52,7
|
-0,83%
|
52,77
|
50,82 - 53,17
|
|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P
|
27/03
|
21,93
|
-3,18%
|
22,42
|
20,46 - 22,4201
|
|
Atlas Lithium
|
27/03
|
4,01
|
-0,74%
|
4,06
|
4 - 4,285
|
|
Atlassian
|
27/03
|
65,12
|
-4,42%
|
67,01
|
64,3 - 67,06
|
|
Atour Lifestyle Holdings Ltd. Sponsored Adr
|
27/03
|
34,92
|
-3,11%
|
35,85
|
34,772 - 36,46
|
|
Atricure
|
27/03
|
28,88
|
-3,86%
|
29,35
|
28,83 - 30,135
|
|
Atrium Therapeutics
|
27/03
|
13,23
|
+0,99%
|
13
|
12,9 - 13,275
|
|
Atyr Pharma
|
27/03
|
0,752
|
-5,13%
|
0,7758
|
0,75 - 0,7927
|
|
Auburn National Bancorporation
|
27/03
|
23,95
|
+4,18%
|
22,99
|
22,99 - 23,99
|
|
Audiocodes Ltd
|
27/03
|
8,33
|
-2,46%
|
8,47
|
8,285 - 8,53
|
|
Audioeye
|
27/03
|
5,71
|
-2,39%
|
5,7
|
5,55 - 5,9499
|
|
Aura Minerals
|
27/03
|
70,07
|
+5,73%
|
66,41
|
66,11 - 70,305
|
|
Aurinia Pharmaceuticals
|
27/03
|
14,27
|
-2,26%
|
14,53
|
14,11 - 14,53
|
|
Aurora Innovation
|
27/03
|
4,12
|
-2,37%
|
4,1425
|
4,1 - 4,205
|
|
Autolus Therapeutics Plc Sponsored Adr
|
27/03
|
1,21
|
-6,20%
|
1,21
|
1,175 - 1,2699
|