|
Palladyne Ai
|
05/12
|
5,705
|
-4,12%
|
6
|
5,66 - 6,015
|
|
Paramount Skydance
|
05/12
|
13,37
|
-9,78%
|
14,41
|
13,2 - 14,41
|
|
Patriot National Bancorp
|
05/12
|
1,35
|
0,00%
|
1,34
|
1,32 - 1,39
|
|
Patterson-Uti Energy
|
05/12
|
6,31
|
-2,62%
|
6,47
|
6,31 - 6,59
|
|
Paychex
|
05/12
|
112,06
|
+0,26%
|
111,93
|
111,58 - 113,6
|
|
Paylocity
|
05/12
|
146,49
|
+0,13%
|
146,08
|
145,31 - 147,87
|
|
Peloton Interactive
|
05/12
|
6,43
|
-1,98%
|
6,56
|
6,38 - 6,69
|
|
Pepgen
|
05/12
|
5,455
|
+2,73%
|
5,31
|
5,21 - 5,54
|
|
Pharvaris N.V
|
05/12
|
26,54
|
-4,15%
|
27,6
|
25,86 - 27,915
|
|
Phio Pharmaceuticals
|
05/12
|
1,32
|
-2,22%
|
1,37
|
1,31 - 1,4263
|
|
Phoenix Asia Holdings Ltd
|
05/12
|
18,73
|
+9,28%
|
18,01
|
16,52 - 20,14
|
|
Pilgrim's Pride
|
05/12
|
39,755
|
+0,47%
|
39,54
|
39,35 - 39,83
|
|
Plexus
|
05/12
|
150,44
|
+0,89%
|
148,82
|
147,51 - 151,605
|
|
Poet Technologies
|
05/12
|
6,075
|
-4,63%
|
6,175
|
5,9 - 6,27
|
|
Pomdoctor Ltd. Unsponsored Adr
|
05/12
|
5,48
|
+15,61%
|
4,78
|
4,68 - 5,48
|
|
Pony Ai Inc. Sponsored Adr
|
05/12
|
14,195
|
-2,77%
|
14,755
|
14,13 - 14,8
|
|
Pool
|
05/12
|
239,51
|
-1,00%
|
246,37
|
238,53 - 243,56
|
|
Powell Industries
|
05/12
|
342,13
|
+1,54%
|
336,83
|
326,4415 - 344,375
|
|
Praxis Precision Medicines
|
05/12
|
247,81
|
+30,45%
|
241
|
240,41 - 277,44
|
|
Precigen
|
05/12
|
3,6
|
-4,00%
|
3,79
|
3,595 - 3,85
|