|
Principal Financial
|
05/12
|
87,52
|
+1,85%
|
86,12
|
85,73 - 87,75
|
|
Processa Pharmaceuticals
|
05/12
|
0,2753
|
+1,51%
|
0,27
|
0,2681 - 0,2836
|
|
Progress Software
|
05/12
|
43,55
|
+0,51%
|
43,38
|
43,26 - 43,95
|
|
Proshares Ultra Qqq Mega Etf
|
05/12
|
61,35
|
+0,49%
|
61,3
|
60,8101 - 61,89
|
|
Proshares Ultrapro Qqq
|
05/12
|
56,15
|
+1,15%
|
55,86
|
55,68 - 57,08
|
|
PTC
|
05/12
|
173,52
|
-2,79%
|
177,77
|
171,31 - 176,55
|
|
Purple Biotech Ltd. Sponsored Adr
|
05/12
|
0,8305
|
-2,16%
|
0,85
|
0,8116 - 0,8748
|
|
Qorvo
|
05/12
|
89,94
|
+1,09%
|
89,36
|
88,55 - 90,4
|
|
Qualcomm Incorporated
|
05/12
|
174,8
|
+0,26%
|
174,33
|
174,55 - 177,25
|
|
Qualys
|
05/12
|
146,08
|
-2,37%
|
148,8
|
144,56 - 150,2899
|
|
Quantum Computing
|
05/12
|
12,86
|
-5,30%
|
13,29
|
12,73 - 13,43
|
|
Quantum-Si Incorporated
|
05/12
|
1,44
|
-2,04%
|
1,48
|
1,41 - 1,49
|
|
Radnet
|
05/12
|
78,62
|
-3,03%
|
81,08
|
77,53 - 81,08
|
|
Rani Therapeutics Holdings
|
05/12
|
1,59
|
+1,27%
|
1,58
|
1,545 - 1,665
|
|
Rci Hospitality Holdings
|
05/12
|
26,02
|
-1,03%
|
25,25
|
25,725 - 26,56
|
|
Recursion Pharmaceuticals
|
05/12
|
4,705
|
-4,37%
|
4,87
|
4,67 - 4,88
|
|
Red Cat Holdings
|
05/12
|
8,02
|
-3,61%
|
8,14
|
7,95 - 8,33
|
|
Regency Centers
|
05/12
|
68,69
|
-0,55%
|
68,94
|
68,62 - 69,272
|
|
Regeneron Pharmaceuticals
|
05/12
|
718,08
|
-0,65%
|
723
|
717,2648 - 736,15
|
|
Remitly Global
|
05/12
|
13,44
|
-0,07%
|
13,38
|
13,37 - 13,79
|