|
Vanguard Short-Term Treasury Etf
|
26/06
|
58,26
|
+0,10%
|
58,24
|
58,24 - 58,27
|
|
Victoryshares Free Cash Flow Etf
|
26/06
|
46,19
|
+1,41%
|
45,58
|
45,58 - 46,36
|
|
Vodafone
|
26/06
|
13,89
|
+0,22%
|
13,86
|
13,775 - 13,96
|
|
Vor Biopharma
|
26/06
|
16,22
|
+8,64%
|
15,04
|
14,97 - 16,28
|
|
Whitehawk Therapeutics
|
26/06
|
4,17
|
+1,46%
|
4,11
|
4,08 - 4,25
|
|
Winmark
|
26/06
|
417,46
|
-2,67%
|
429,94
|
415,615 - 433,5
|
|
Wynn Resorts
|
26/06
|
100,5
|
+1,13%
|
98,66
|
98,3 - 101,565
|
|
Xmax
|
26/06
|
8,76
|
+1,27%
|
8,65
|
8,41 - 8,87
|
|
Zai Lab Ltd. Sponsored Adr
|
26/06
|
17,99
|
-2,86%
|
18,21
|
17,23 - 18,22
|
|
Aclarion
|
26/06
|
2,8052
|
+3,51%
|
2,66
|
2,64 - 2,86
|
|
Advanced Micro Devices
|
26/06
|
519,54
|
-2,45%
|
519,795
|
502,61 - 525,11
|
|
Agilysys
|
26/06
|
102,44
|
+5,06%
|
97,23
|
97,0471 - 103,615
|
|
Airship Ai Holdings
|
26/06
|
2,35
|
-8,91%
|
2,78
|
2,325 - 2,6
|
|
Akamai Technologies
|
26/06
|
113,26
|
+0,33%
|
112,505
|
108,84 - 114,95
|
|
Akebia Therapeutics
|
26/06
|
1,14
|
+9,62%
|
1,04
|
1,04 - 1,14
|
|
Alamar Biosciences
|
26/06
|
27,8
|
+3,46%
|
26,82
|
25,5 - 28,23
|
|
Alignment Healthcare
|
26/06
|
23,155
|
+1,96%
|
22,83
|
22,78 - 23,7
|
|
Allegro Microsystems
|
26/06
|
57,86
|
-3,82%
|
57,344
|
56,5 - 60,385
|
|
Allogene Therapeutics
|
26/06
|
2,12
|
+2,91%
|
2,02
|
2,02 - 2,19
|
|
American Outdoor Brands
|
26/06
|
11,76
|
+18,67%
|
10,5
|
9,98 - 12,75
|