|
Primis Financial
|
13/05
|
13,97
|
+0,36%
|
13,88
|
13,85 - 14,078
|
|
Princeton Bancorp
|
13/05
|
34,6
|
+0,76%
|
34,15
|
34,15 - 34,91
|
|
Principal Financial
|
13/05
|
100,42
|
-0,42%
|
100,6
|
99,955 - 100,85
|
|
Priority Technology Holdings
|
13/05
|
5,81
|
-5,83%
|
6,17
|
5,69 - 6,27
|
|
Privia Health
|
13/05
|
22,63
|
-1,65%
|
22,8
|
22,35 - 22,88
|
|
Pro-Dex
|
13/05
|
57,44
|
+1,66%
|
57,18
|
56,21 - 57,98
|
|
Procap Financial
|
13/05
|
1,92
|
+4,35%
|
1,83
|
1,82 - 1,96
|
|
Procept Biorobotics
|
13/05
|
25,7
|
-10,42%
|
28,2
|
25,44 - 29,1
|
|
Processa Pharmaceuticals
|
13/05
|
2,55
|
-0,39%
|
2,58
|
2,52 - 2,64
|
|
Professional Diversity Network
|
13/05
|
0,5801
|
-4,75%
|
0,6194
|
0,5711 - 0,6194
|
|
Proficient Auto Logistics
|
13/05
|
5,44
|
-6,37%
|
5,68
|
5,41 - 5,76
|
|
Profound Medical
|
13/05
|
7,1
|
-0,56%
|
7,04
|
7,04 - 7,27
|
|
Profrac
|
13/05
|
7,11
|
+3,95%
|
6,84
|
6,72 - 7,215
|
|
Profusa
|
13/05
|
0,43
|
-3,48%
|
0,4481
|
0,4232 - 0,4664
|
|
Progress Software
|
13/05
|
26,37
|
-2,94%
|
26,3
|
25,955 - 26,6772
|
|
Prokidney
|
13/05
|
1,75
|
-1,69%
|
1,78
|
1,75 - 1,83
|
|
Promis Neurosciences
|
13/05
|
10,57
|
+0,76%
|
10,3612
|
10,3612 - 10,8
|
|
Propanc Biopharma
|
13/05
|
0,093
|
+2,76%
|
0,09
|
0,09 - 0,095
|
|
Proqr Therapeutics N.V
|
13/05
|
1,7
|
+6,25%
|
1,61
|
1,58 - 1,715
|
|
Prospect Capital
|
13/05
|
2,25
|
-4,26%
|
2,35
|
2,25 - 2,35
|