|
PTC
|
06/02
|
155,72
|
+1,16%
|
156,22
|
151,59 - 159,46
|
|
Ptc Therapeutics
|
06/02
|
74,68
|
+3,21%
|
73,77
|
72,64 - 75
|
|
PTL
|
06/02
|
0,11
|
+6,18%
|
0,1066
|
0,105 - 0,1125
|
|
Public Policy
|
06/02
|
12,37
|
+0,57%
|
12,349
|
12,3 - 12,49
|
|
Pubmatic
|
06/02
|
6,49
|
+3,34%
|
6,4
|
6,21 - 6,53
|
|
Pulmatrix
|
06/02
|
2,48
|
-0,40%
|
2,5
|
2,48 - 2,6
|
|
Pulmonx
|
06/02
|
1,5
|
+3,45%
|
1,48
|
1,45 - 1,51
|
|
Pulse Biosciences
|
06/02
|
20,75
|
+51,57%
|
14,95
|
14,61 - 20,8
|
|
Puma Biotechnology
|
06/02
|
6,94
|
+2,21%
|
6,88
|
6,85 - 7,05
|
|
Pure Cycle
|
06/02
|
11,15
|
+0,54%
|
11,19
|
10,81 - 11,32
|
|
Purecycle Technologies
|
06/02
|
9,65
|
+5,52%
|
9,49
|
9,3 - 9,79
|
|
Purple Biotech Ltd. Sponsored Adr
|
06/02
|
0,602
|
+0,77%
|
0,5711
|
0,5676 - 0,62
|
|
Purple Innovation
|
06/02
|
0,7004
|
+4,54%
|
0,7
|
0,6514 - 0,729
|
|
Pyxis Oncology
|
06/02
|
1,51
|
-1,95%
|
1,55
|
1,51 - 1,6899
|
|
Pyxis Tankers
|
06/02
|
3,16
|
+0,96%
|
3,18
|
3,11 - 3,3059
|
|
Q/C Technologies
|
06/02
|
3,94
|
+11,93%
|
3,58
|
3,58 - 4,01
|
|
Q32 Bio
|
06/02
|
4,24
|
+9,56%
|
3,92
|
3,92 - 4,7
|
|
Qcr Holdings
|
06/02
|
95,4
|
+1,51%
|
95
|
94,37 - 96
|
|
Qfin Holdings, Inc. Sponsored Adr
|
06/02
|
16,08
|
+6,91%
|
15,455
|
15,21 - 16,17
|
|
Qorvo
|
06/02
|
83,72
|
+1,21%
|
83,04
|
82,7701 - 84,22
|