|
Balchem
|
27/03
|
166,95
|
+0,34%
|
165,21
|
164,915 - 167,58
|
|
Baldwin Insurance
|
27/03
|
21,09
|
-2,72%
|
21,55
|
20,93 - 21,74
|
|
Ballard Power Systems
|
27/03
|
2,385
|
-2,65%
|
2,41
|
2,295 - 2,475
|
|
Bancorp
|
27/03
|
51,48
|
-1,85%
|
51,78
|
51,13 - 52,48
|
|
Bandwidth
|
27/03
|
16,86
|
-2,20%
|
17
|
16,5 - 17,2
|
|
Bank First
|
27/03
|
131,93
|
-0,54%
|
131,79
|
130,92 - 133,09
|
|
Bank Of Marin Bancorp
|
27/03
|
25,31
|
-0,59%
|
25,21
|
25,085 - 25,55
|
|
Bank Ozk
|
27/03
|
44,52
|
-1,96%
|
45,24
|
44,43 - 45,34
|
|
Bank7
|
27/03
|
39,6
|
-0,65%
|
39,59
|
39,32 - 39,84
|
|
Banner
|
27/03
|
59,74
|
-1,03%
|
59,98
|
59,53 - 60,18
|
|
Banzai International
|
27/03
|
1,07
|
+7,54%
|
0,9997
|
0,9997 - 1,075
|
|
Baozun, Inc. Sponsored Adr
|
27/03
|
2,095
|
-3,90%
|
2,15
|
2,07 - 2,24
|
|
Bassett Furniture Industries
|
27/03
|
14,24
|
-0,77%
|
14,28
|
14,09 - 14,345
|
|
Baycom
|
27/03
|
29,06
|
-0,55%
|
29,16
|
28,775 - 29,16
|
|
Bcb Bancorp
|
27/03
|
8,64
|
-1,48%
|
8,7
|
8,5607 - 8,73
|
|
Bcp Investment
|
27/03
|
7,26
|
-3,33%
|
7,34
|
7,23 - 7,65
|
|
Beachbody
|
27/03
|
10,23
|
-11,27%
|
11,7
|
9,8 - 11,7
|
|
Beam Global
|
27/03
|
1,37
|
-4,86%
|
1,41
|
1,37 - 1,41
|
|
Beam Therapeutics
|
27/03
|
22,19
|
-6,05%
|
23,46
|
21,97 - 23,79
|
|
Beauty Health
|
27/03
|
0,8052
|
-10,38%
|
0,9938
|
0,8 - 0,9416
|