|
Qualcomm Incorporated
|
06/02
|
137,34
|
+0,76%
|
136,87
|
135,2775 - 139,15
|
|
Qualys
|
06/02
|
110,8
|
-13,31%
|
126,91
|
109,72 - 131,31
|
|
Quanterix
|
06/02
|
6,09
|
+3,57%
|
5,97
|
5,77 - 6,205
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
06/02
|
4,2
|
+7,14%
|
3,96
|
3,9001 - 4,29
|
|
Quantum Computing
|
06/02
|
9,43
|
+20,74%
|
8,29
|
8,245 - 9,665
|
|
Quantum
|
06/02
|
5,89
|
+18,75%
|
5,19
|
5,15 - 5,9
|
|
Quantum-Si Incorporated
|
06/02
|
1,065
|
+14,26%
|
1,02
|
0,96 - 1,09
|
|
Quantumscape
|
06/02
|
8,47
|
+9,15%
|
8,025
|
8,01 - 8,495
|
|
Quantumsphere Acquisition
|
06/02
|
10,06
|
+0,10%
|
10,15
|
10,06 - 10,15
|
|
Quest Resource
|
06/02
|
2,03
|
+1,00%
|
1,98
|
1,96 - 2,07
|
|
Quicklogic
|
06/02
|
7,1
|
+9,40%
|
6,67
|
6,61 - 7,27
|
|
Quidelortho
|
06/02
|
29,1
|
+1,43%
|
28,95
|
28,38 - 29,455
|
|
Quince Therapeutics
|
06/02
|
0,1391
|
-4,79%
|
0,146
|
0,1333 - 0,146
|
|
Quinstreet
|
06/02
|
12,24
|
+10,67%
|
13,98
|
12 - 14,4
|
|
Quipt Home Medical
|
06/02
|
3,56
|
-0,14%
|
3,57
|
3,56 - 3,57
|
|
Quoin Pharmaceuticals. Ltd Sponsored Adr
|
06/02
|
7,14
|
-8,70%
|
7,82
|
7,14 - 8,005
|
|
Qvc Group, Inc. 8.0% Fixed Rate Cumulative Redeemable
|
06/02
|
3,65
|
+5,49%
|
3,45
|
3,45 - 3,72
|
|
QVC
|
06/02
|
10,54
|
+1,35%
|
10,42
|
10,29 - 10,99
|
|
Rackspace Technology
|
06/02
|
0,4501
|
0,00%
|
0,4601
|
0,4111 - 0,4699
|
|
Radcom Ltd
|
06/02
|
12,47
|
+4,53%
|
12
|
12 - 12,9999
|