|
Rhythm Pharmaceuticals
|
05/12
|
104,58
|
-1,06%
|
105,7
|
103,59 - 106,755
|
|
Rivian Automotive
|
05/12
|
17,94
|
-0,66%
|
18,08
|
17,91 - 18,6
|
|
Roivant Sciences Ltd
|
05/12
|
20,98
|
-0,94%
|
21,19
|
20,835 - 21,33
|
|
Roper Technologies
|
05/12
|
447,39
|
+0,59%
|
445,905
|
443,97 - 449,7
|
|
Rumble
|
05/12
|
7,11
|
-7,90%
|
7,66
|
7,09 - 7,74
|
|
Rush Enterprises
|
05/12
|
54,9
|
+0,42%
|
54,41
|
53,9915 - 55,31
|
|
Sabre
|
05/12
|
1,64
|
-0,61%
|
1,65
|
1,625 - 1,69
|
|
Saia
|
05/12
|
330,94
|
+0,76%
|
325,69
|
325,69 - 334,5
|
|
Sailpoint
|
05/12
|
20,25
|
+2,02%
|
19,95
|
19,7 - 20,5
|
|
Sangamo Therapeutics
|
05/12
|
0,4912
|
-7,34%
|
0,528
|
0,4935 - 0,528
|
|
Sanofi
|
05/12
|
49,52
|
+1,27%
|
49,71
|
49,2 - 49,73
|
|
Sarepta Therapeutics
|
05/12
|
22,27
|
-2,41%
|
21,55
|
21,945 - 22,93
|
|
Sba Communications
|
05/12
|
189,59
|
-0,22%
|
186,25
|
188,8236 - 190,6
|
|
Scansource
|
05/12
|
40,95
|
-1,09%
|
41,22
|
40,69 - 41,5
|
|
Scynexis
|
05/12
|
0,6557
|
-1,99%
|
0,67
|
0,6506 - 0,67
|
|
Seagate Technology Holdings
|
05/12
|
278,79
|
+4,95%
|
269,81
|
269,12 - 279,67
|
|
Sezzle
|
05/12
|
68,33
|
+2,41%
|
66,19
|
65,82 - 69,8299
|
|
Skyline Builders
|
05/12
|
2,9012
|
-1,32%
|
2,98
|
2,8 - 3
|
|
Skyward Specialty Insurance
|
05/12
|
46,55
|
-2,04%
|
47,63
|
46,435 - 47,755
|
|
Skyworks Solutions
|
05/12
|
69,31
|
+0,43%
|
69,32
|
68,47 - 70,1
|