|
Liquidity Services
|
28/09
|
43,33
|
-0,64%
|
43,34
|
43,185 - 43,825
|
|
Lisata Therapeutics
|
28/09
|
1,5
|
-5,06%
|
1,56
|
1,5 - 1,57
|
|
Lite Strategy
|
28/09
|
1,36
|
-5,56%
|
0
|
1,32 - 1,46
|
|
Littelfuse
|
28/09
|
429,21
|
0,00%
|
0
|
422,905 - 432,14
|
|
Livanova
|
28/09
|
77,21
|
+0,76%
|
0
|
75,465 - 77,66
|
|
Live Ventures
|
28/09
|
7,69
|
-2,04%
|
7,74
|
7,5397 - 7,74
|
|
Liveone
|
28/09
|
2,3
|
-1,71%
|
2,34
|
2,26 - 2,44
|
|
Lixiang Education Holding Co., Ltd. Sponsored Adr
|
28/09
|
1,58
|
-5,95%
|
0
|
1,57 - 1,68
|
|
LKQ
|
28/09
|
23,24
|
-0,21%
|
23,04
|
22,8601 - 23,325
|
|
Lobo Technologies Ltd
|
28/09
|
0,5789
|
+3,39%
|
0,6066
|
0,5284 - 0,6066
|
|
Logitech International
|
28/09
|
100,33
|
-0,75%
|
100,19
|
99,28 - 100,945
|
|
Longeveron
|
28/09
|
2,65
|
-5,69%
|
2,79
|
2,622 - 2,79
|
|
Loop Industries
|
28/09
|
0,4441
|
-3,67%
|
0,469
|
0,4362 - 0,469
|
|
Lotus Technology Inc. Sponsored American Depository R
|
28/09
|
0,8701
|
-3,31%
|
0
|
0,8701 - 0,92
|
|
Lovesac
|
28/09
|
15,42
|
+1,51%
|
15,01
|
14,8875 - 15,47
|
|
Lpl Financial Holdings
|
28/09
|
312,68
|
-0,53%
|
0
|
310,01 - 315,26
|
|
Lqr House
|
28/09
|
1,295
|
-0,38%
|
1,28
|
1,27 - 1,3035
|
|
Lsi Industries
|
28/09
|
20,96
|
-0,62%
|
21,02
|
20,9 - 21,26
|
|
Lucas Gc
|
28/09
|
2,89
|
-2,69%
|
2,93
|
2,89 - 3,0281
|
|
Lucid Diagnostics
|
28/09
|
0,8057
|
-2,46%
|
0,82
|
0,8026 - 0,8268
|