|
Pulmonx
|
13/05
|
1,33
|
+3,10%
|
1,28
|
1,2501 - 1,345
|
|
Pulse Biosciences
|
13/05
|
23,96
|
+2,83%
|
23,16
|
22,82 - 24
|
|
Pulsenmore Ltd
|
13/05
|
4,62
|
+23,20%
|
3,82
|
3,7654 - 7,15
|
|
Puma Biotechnology
|
13/05
|
7,17
|
+1,27%
|
7
|
6,955 - 7,17
|
|
Pure Cycle
|
13/05
|
11,14
|
-0,09%
|
11,05
|
10,94 - 11,5578
|
|
Purecycle Technologies
|
13/05
|
10,2
|
+4,51%
|
10,09
|
9,55 - 10,24
|
|
Puretech Health Plc Sponsored Adr
|
13/05
|
17,51
|
+1,45%
|
17,41
|
17,15 - 17,76
|
|
Purple Innovation
|
13/05
|
0,4572
|
+2,40%
|
0,4646
|
0,449 - 0,47
|
|
Pyxis Tankers
|
13/05
|
4,32
|
-0,46%
|
4,29
|
4,2577 - 4,51
|
|
Q/C Technologies
|
13/05
|
4,19
|
+3,20%
|
4,02
|
3,9 - 4,44
|
|
Q32 Bio
|
13/05
|
5,94
|
+2,24%
|
5,82
|
5,76 - 6,21
|
|
Qcr Holdings
|
13/05
|
88,76
|
-0,60%
|
88,61
|
87,7 - 89,405
|
|
Qfin Holdings, Inc. Sponsored Adr
|
13/05
|
13,97
|
+6,40%
|
13,13
|
13,05 - 14
|
|
Qorvo
|
13/05
|
91,51
|
+1,98%
|
91,94
|
90,47 - 92,155
|
|
Qt Imaging Holdings
|
13/05
|
6,32
|
-16,73%
|
7,35
|
6,12 - 7,35
|
|
Qualys
|
13/05
|
86,5
|
-4,02%
|
89,22
|
85,27 - 90
|
|
Quanterix
|
13/05
|
2,88
|
-1,03%
|
2,915
|
2,81 - 2,985
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
13/05
|
5,47
|
+5,19%
|
5,19
|
5,08 - 5,7
|
|
Quantum Computing
|
13/05
|
11,03
|
-6,37%
|
11,695
|
10,845 - 11,72
|
|
Quantum
|
13/05
|
8,81
|
-1,45%
|
8,94
|
8,57 - 9,08
|