|
Translational Development Acquisition
|
26/06
|
10,69
|
-0,28%
|
10,728
|
10,69 - 10,73
|
|
Transmedics
|
26/06
|
68,44
|
-11,97%
|
74,5
|
66,6 - 74,5
|
|
Travelzoo
|
26/06
|
11,16
|
+2,76%
|
10,89
|
10,07 - 11,4
|
|
Travere Therapeutics
|
26/06
|
58,85
|
-0,30%
|
59,34
|
57,69 - 59,81
|
|
Traws Pharma
|
26/06
|
0,827
|
-0,60%
|
0,8205
|
0,8205 - 0,8688
|
|
Treace Medical Concepts
|
26/06
|
4,46
|
+0,22%
|
4,4
|
4,385 - 4,78
|
|
Treasure Global
|
26/06
|
3,89
|
+1,57%
|
3,77
|
3,71 - 3,9
|
|
Trevi Therapeutics
|
26/06
|
18,15
|
+0,83%
|
17,92
|
17,62 - 18,32
|
|
Trico Bancshares
|
26/06
|
53,91
|
+0,67%
|
53,78
|
52,97 - 54,17
|
|
Trident Digital Tech Holdings Ltd Unsponsored Adr
|
26/06
|
1,49
|
-1,97%
|
1,59
|
1,46 - 1,6
|
|
Triller
|
26/06
|
4,46
|
+46,23%
|
5,1299
|
3,79 - 5,48
|
|
Trimas
|
26/06
|
44,58
|
+1,16%
|
44,15
|
43,615 - 44,61
|
|
Trimble
|
26/06
|
50,7
|
+0,92%
|
50,08
|
50,08 - 51,115
|
|
Trinity Biotech Plc Sponsored Adr
|
26/06
|
0,361
|
+3,44%
|
0,338
|
0,3251 - 0,3796
|
|
Trinity Capital
|
26/06
|
17,04
|
+0,83%
|
16,84
|
16,84 - 17,1
|
|
Trip.Com
|
26/06
|
40,89
|
+0,99%
|
39,325
|
39,025 - 41,07
|
|
Tripadvisor
|
26/06
|
13,76
|
+7,50%
|
12,78
|
12,63 - 13,9
|
|
Trisalus Life Sciences
|
26/06
|
4,73
|
+8,24%
|
4,38
|
4,38 - 4,88
|
|
Trivago N.V. Sponsored Adr
|
26/06
|
5,31
|
+7,06%
|
4,96
|
4,96 - 5,5
|
|
Tron
|
26/06
|
1,57
|
+15,44%
|
1,35
|
1,35 - 1,61
|