|
Smithfield Foods
|
05/12
|
21,94
|
-0,50%
|
22,02
|
21,7 - 22,065
|
|
So-Young International, Inc. Sponsored Adr
|
05/12
|
3,13
|
+0,64%
|
3,14
|
3,08 - 3,26
|
|
Sofi Technologies
|
05/12
|
27,78
|
-6,15%
|
27,365
|
26,93 - 27,93
|
|
Solana Etf
|
05/12
|
13,67
|
-5,49%
|
13,97
|
13,48 - 14,1282
|
|
Solaredge Technologies
|
05/12
|
29,6
|
-7,33%
|
31,86
|
29,4 - 32,3
|
|
Sonos
|
05/12
|
19,15
|
+2,08%
|
18,76
|
18,524 - 19,15
|
|
Sophia Genetics
|
05/12
|
4,86
|
-3,19%
|
5,071
|
4,765 - 5,071
|
|
Soundhound Ai
|
05/12
|
12,755
|
-0,35%
|
12,68
|
12,5 - 12,95
|
|
Sprott Active Gold & Silver Miners Etf
|
05/12
|
40,61
|
-0,13%
|
39,9
|
40,5001 - 41,75
|
|
Sprott Copper Miners Etf
|
05/12
|
32,25
|
-0,16%
|
32,79
|
32,25 - 33,095
|
|
Sprott Nickel Miners Etf
|
05/12
|
14,25
|
-0,15%
|
14,3
|
14,154 - 14,3
|
|
Ss&C Technologies Holdings
|
05/12
|
88,32
|
+0,57%
|
87,84
|
87,42 - 88,415
|
|
Standard Biotools
|
05/12
|
1,44
|
0,00%
|
1,49
|
1,425 - 1,5099
|
|
Starbucks
|
05/12
|
85,11
|
+0,13%
|
84,91
|
84,8039 - 86,51
|
|
Sterling Infrastructure
|
05/12
|
325,04
|
-2,18%
|
316,59
|
315,75 - 330,593
|
|
Stoke Therapeutics
|
05/12
|
30,86
|
-0,61%
|
30,23
|
30,26 - 32,09
|
|
Stoneco Ltd
|
05/12
|
14,67
|
-6,74%
|
15,76
|
14,46 - 16,1165
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
05/12
|
79,3
|
-1,04%
|
80,13
|
78,57 - 80,406
|
|
Streamex
|
05/12
|
4,32
|
-6,49%
|
4,64
|
4,2601 - 4,7
|
|
Supernus Pharmaceuticals
|
05/12
|
45,68
|
+1,29%
|
44,94
|
44,51 - 45,8775
|