|
BRC
|
26/06
|
7,53
|
+5,91%
|
7,04
|
7,04 - 7,64
|
|
Bridgewater Bancshares
|
26/06
|
20,82
|
+1,02%
|
20,55
|
20,41 - 21,01
|
|
Campbell's
|
26/06
|
22,79
|
+1,97%
|
22,44
|
22,275 - 22,83
|
|
Capital Southwest
|
26/06
|
23,15
|
-0,64%
|
23,22
|
22,89 - 23,38
|
|
Capricor Therapeutics
|
26/06
|
26,41
|
-13,12%
|
27,2
|
25,63 - 27,4
|
|
Casella Waste Systems
|
26/06
|
94,16
|
+1,98%
|
93,14
|
93,02 - 95,61
|
|
Cathay General Bancorp
|
26/06
|
61,99
|
+0,03%
|
62,28
|
61,37 - 62,41
|
|
Choiceone Financial Services
|
26/06
|
32,9
|
+0,40%
|
33
|
32,345 - 33,42
|
|
Cirrus Logic
|
26/06
|
146,25
|
-5,02%
|
150,7
|
145,46 - 151,13
|
|
Citi Trends
|
26/06
|
58,82
|
+4,62%
|
55,29
|
55,29 - 59,22
|
|
City
|
26/06
|
134,17
|
+1,09%
|
132,92
|
131,795 - 134,92
|
|
Clearfield
|
26/06
|
38,44
|
+2,15%
|
36,8
|
36,52 - 39,08
|
|
Cloudastructure
|
26/06
|
0,3239
|
+17,34%
|
0,2866
|
0,2604 - 0,35
|
|
Cn Energy
|
26/06
|
0,3993
|
-22,98%
|
0,5251
|
0,3904 - 0,75
|
|
Codexis
|
26/06
|
2,38
|
+5,78%
|
2,23
|
2,22 - 2,41
|
|
Commerce.Com
|
26/06
|
2,92
|
+6,96%
|
2,69
|
2,69 - 2,93
|
|
Commvault Systems
|
26/06
|
139,73
|
+4,32%
|
134,75
|
133,9802 - 141,69
|
|
Conexeu Sciences
|
26/06
|
11,005
|
+7,68%
|
10,22
|
10,105 - 11,254
|
|
Construction Partners
|
26/06
|
122,53
|
-2,60%
|
125,82
|
122,53 - 126,34
|
|
Corcept Therapeutics Incorporated
|
26/06
|
87,32
|
+3,03%
|
83,72
|
82,31 - 87,49
|