|
Napco Security Technologies
|
26/06
|
37,21
|
-0,56%
|
37
|
36,73 - 37,67
|
|
National Vision Holdings
|
26/06
|
18,82
|
+4,32%
|
18,04
|
17,745 - 19,1
|
|
Navient
|
26/06
|
8,685
|
+2,66%
|
8,5
|
8,38 - 8,78
|
|
Neogenomics
|
26/06
|
14,15
|
+3,06%
|
13,69
|
13,6 - 14,23
|
|
Neos Boosted S&P 500 High Income Etf
|
26/06
|
48,255
|
-0,19%
|
47,98
|
47,895 - 48,9
|
|
Netflix
|
26/06
|
73,63
|
+3,85%
|
71,69
|
71,53 - 75,2
|
|
Netscout Systems
|
26/06
|
41,5
|
+2,29%
|
40,37
|
39,82 - 41,79
|
|
Neurocrine Biosciences
|
26/06
|
168,48
|
+2,62%
|
163,59
|
163,115 - 169,56
|
|
Neuronetics
|
26/06
|
1,35
|
+6,30%
|
1,26
|
1,21 - 1,365
|
|
New Fortress Energy
|
26/06
|
0,3498
|
-6,12%
|
0,318
|
0,318 - 0,3847
|
|
New Mountain Finance
|
26/06
|
7,015
|
+1,67%
|
6,88
|
6,88 - 7,08
|
|
Niagen Bioscience
|
26/06
|
3,41
|
+3,02%
|
3,31
|
3,31 - 3,43
|
|
Nmi Holdings
|
26/06
|
40,61
|
+2,68%
|
39,67
|
39,63 - 40,85
|
|
Nomura Transformational Technologies Etf
|
26/06
|
31,96
|
-2,83%
|
32,47
|
31,96 - 32,5226
|
|
Northrim Bancorp
|
26/06
|
27,87
|
+2,28%
|
27,36
|
27,21 - 28,29
|
|
Novanta
|
26/06
|
157,39
|
-1,89%
|
158,98
|
153,605 - 160,59
|
|
Odyssey Therapeutics
|
26/06
|
18,07
|
+1,52%
|
17,8
|
17,45 - 18,545
|
|
Ollie's Bargain Outlet Holdings
|
26/06
|
71,91
|
+0,70%
|
71,16
|
71,04 - 73,35
|
|
Orasure Technologies
|
26/06
|
4,46
|
+1,13%
|
4,42
|
4,365 - 4,5
|
|
Orthopediatrics
|
26/06
|
20,31
|
+3,52%
|
19,57
|
19,57 - 20,555
|