|
Bingex Limited Sponsored Adr
|
27/03
|
2,69
|
-1,10%
|
2,55
|
2,55 - 2,75
|
|
Bio Green Med Solution
|
27/03
|
1
|
0,00%
|
1
|
0,995 - 1,05
|
|
Bio-Techne
|
27/03
|
50,95
|
-3,32%
|
52,615
|
50,56 - 53,6
|
|
Bioaffinity Technologies
|
27/03
|
4
|
-15,61%
|
4,4
|
3,79 - 5,0799
|
|
Bioage Labs
|
27/03
|
16,15
|
-0,62%
|
16,9
|
16,04 - 17,12
|
|
Bioatla
|
27/03
|
0,1532
|
-9,88%
|
0,156
|
0,1506 - 0,169
|
|
Biocryst Pharmaceuticals
|
27/03
|
9,33
|
-2,41%
|
9,59
|
9,33 - 9,73
|
|
Biodesix
|
27/03
|
14,21
|
-2,67%
|
14,65
|
13,56 - 14,655
|
|
Biodexa Pharmaceuticals Plc Sponsored Adr
|
27/03
|
0,6541
|
-0,94%
|
0,6603
|
0,65 - 0,69
|
|
Biogen
|
27/03
|
183,84
|
-3,78%
|
191,06
|
183,01 - 191,06
|
|
Biolife Solutions
|
27/03
|
18,59
|
-5,39%
|
19,45
|
18,45 - 19,535
|
|
Biomarin Pharmaceutical
|
27/03
|
54,14
|
-2,54%
|
55,55
|
54,1 - 55,6
|
|
Biomea Fusion
|
27/03
|
1,32
|
-3,65%
|
1,36
|
1,265 - 1,4177
|
|
Biomerica
|
27/03
|
2,01
|
-4,74%
|
2,08
|
1,96 - 2,08
|
|
Biontech
|
27/03
|
85,68
|
-2,04%
|
87,62
|
85,05 - 87,96
|
|
Biote
|
27/03
|
1,32
|
-2,22%
|
1,35
|
1,27 - 1,38
|
|
Bioventus
|
27/03
|
8,94
|
-3,46%
|
9,24
|
8,82 - 9,39
|
|
Biovie
|
27/03
|
1,36
|
0,00%
|
1,33
|
1,3 - 1,4
|
|
Bioxcel Therapeutics
|
27/03
|
1,26
|
-8,03%
|
1,42
|
1,25 - 1,42
|
|
Bit Digital
|
27/03
|
1,31
|
-9,03%
|
1,39
|
1,29 - 1,4
|