|
Surgery Partners
|
05/12
|
17,19
|
-1,09%
|
17,36
|
16,915 - 17,36
|
|
Synaptics Incorporated
|
05/12
|
77,59
|
+2,17%
|
76,51
|
76,25 - 78,25
|
|
Synopsys
|
05/12
|
466,769
|
+0,65%
|
462,7
|
464,3725 - 471,12
|
|
T-Mobile Us
|
05/12
|
209,6
|
+0,76%
|
208,06
|
207,6725 - 211,63
|
|
T. Rowe Price
|
05/12
|
106,55
|
+0,72%
|
105,65
|
105,24 - 107,1
|
|
Taboola.Com Ltd
|
05/12
|
3,95
|
-0,25%
|
3,98
|
3,96 - 4,0561
|
|
Tango Therapeutics
|
05/12
|
9,64
|
-2,63%
|
9,5
|
9,55 - 9,99
|
|
Telefonaktiebolaget Lm Ericsson Sponsored Adr
|
05/12
|
9,505
|
-0,16%
|
9,53
|
9,49 - 9,575
|
|
Telos
|
05/12
|
5,4487
|
-1,83%
|
5,55
|
5,385 - 5,63
|
|
Tema Electrification Etf
|
05/12
|
29,9
|
+0,20%
|
29,89
|
29,7122 - 29,945
|
|
Tema Heart & Health Etf
|
05/12
|
35,37
|
-0,54%
|
35,645
|
35,2801 - 35,645
|
|
Tempus Ai
|
05/12
|
76,7
|
+0,48%
|
76,165
|
74,77 - 77,86
|
|
Tenable Holdings
|
05/12
|
26,39
|
-0,98%
|
26,62
|
26,1075 - 27,04
|
|
Teradyne
|
05/12
|
200,71
|
+1,05%
|
193
|
199,04 - 203,12
|
|
Terawulf
|
05/12
|
14,5
|
-3,97%
|
14,945
|
14,18 - 14,96
|
|
Terns Pharmaceuticals
|
05/12
|
29,4
|
+8,37%
|
27,73
|
27,42 - 30,25
|
|
Texas Instruments Incorporated
|
05/12
|
182,55
|
+1,35%
|
180,87
|
180,625 - 184,76
|
|
Texas Roadhouse
|
05/12
|
166,26
|
-0,52%
|
167,39
|
165,75 - 168,67
|
|
Tg Therapeutics
|
05/12
|
30,75
|
-2,01%
|
31,41
|
30,73 - 31,58
|
|
Thomson Reuters
|
05/12
|
133,45
|
-0,17%
|
133,88
|
133,17 - 135,93
|