|
Quantum Cyber N.V
|
13/05
|
1,34
|
+315,12%
|
0,5854
|
0,4868 - 1,62
|
|
Quantum-Si Incorporated
|
13/05
|
0,9294
|
-1,60%
|
0,93
|
0,9022 - 0,9584
|
|
Quantumscape
|
13/05
|
8,66
|
+2,85%
|
8,69
|
7,92 - 8,98
|
|
Quest Resource
|
13/05
|
1,07
|
+0,94%
|
1,055
|
1,05 - 1,0899
|
|
Quicklogic
|
13/05
|
21,83
|
+14,59%
|
18,5
|
18,365 - 22,1
|
|
Quidelortho
|
13/05
|
11,05
|
-0,63%
|
10,98
|
10,7556 - 11,33
|
|
Quince Therapeutics
|
13/05
|
1,22
|
-3,17%
|
1,22
|
1,2 - 1,27
|
|
Quinstreet
|
13/05
|
11,55
|
-3,27%
|
11,74
|
11,145 - 11,885
|
|
Quoin Pharmaceuticals. Ltd Sponsored Adr
|
13/05
|
5,91
|
-2,64%
|
6,05
|
5,91 - 6,1576
|
|
Rackspace Technology
|
13/05
|
5,77
|
-8,85%
|
5,99
|
5,565 - 6,72
|
|
Radcom Ltd
|
13/05
|
15,58
|
-1,45%
|
15,94
|
15,31 - 15,995
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
13/05
|
4,52
|
+8,65%
|
4,2529
|
4,2201 - 4,55
|
|
Radnet
|
13/05
|
52,98
|
-5,39%
|
55,62
|
51,68 - 55,62
|
|
Radware Ltd
|
13/05
|
26,95
|
+0,60%
|
26,76
|
26,58 - 27,03
|
|
Rail Vision Ltd
|
13/05
|
6,87
|
+0,59%
|
6,72
|
6,61 - 6,98
|
|
Rain Enhancement Technologies Holdco
|
13/05
|
1,51
|
+4,14%
|
1,49
|
1,48 - 1,575
|
|
Rallybio
|
13/05
|
14,35
|
+2,28%
|
14,05
|
13,61 - 14,35
|
|
Ramaco Resources
|
13/05
|
15,31
|
-7,27%
|
16,31
|
14,6021 - 16,41
|
|
Ramaco Resources
|
13/05
|
10,12
|
-3,25%
|
10,4
|
10,07 - 10,41
|
|
Rambus
|
13/05
|
134,85
|
+3,51%
|
134,935
|
128,22 - 136,38
|