|
Plains All American Pipeline, L.P
|
28/09
|
24,53
|
+0,45%
|
24,49
|
24,24 - 24,78
|
|
Plains Gp Holdings Lp
|
28/09
|
26,6
|
+0,08%
|
26,82
|
26,325 - 26,8581
|
|
Playboy
|
28/09
|
1,03
|
0,00%
|
1,03
|
1,01 - 1,05
|
|
Playstudios
|
28/09
|
0,4603
|
-3,36%
|
0,47
|
0,4566 - 0,4763
|
|
Playtika
|
28/09
|
2,13
|
0,00%
|
0
|
2,07 - 2,1602
|
|
Plexus
|
28/09
|
264,96
|
+0,71%
|
263,27
|
258,965 - 265,09
|
|
Pliant Therapeutics
|
28/09
|
1,08
|
0,00%
|
1,08
|
1,0709 - 1,1
|
|
Plug Power
|
28/09
|
1,86
|
-6,06%
|
1,95
|
1,83 - 1,959
|
|
Plumas Bancorp
|
28/09
|
62,34
|
+0,08%
|
61,9
|
61,82 - 62,6
|
|
Pmgc Holdings
|
28/09
|
4,78
|
+4,60%
|
4,54
|
4,53 - 5,5599
|
|
Pmv Pharmaceuticals
|
28/09
|
1,36
|
+2,26%
|
1,34
|
1,3 - 1,39
|
|
Pn Smart Energy
|
28/09
|
2,62
|
-7,42%
|
2,8
|
2,58 - 2,83
|
|
Podcastone
|
28/09
|
2,07
|
-5,91%
|
2,15
|
2,02 - 2,27
|
|
Poet Technologies
|
28/09
|
7,41
|
-4,63%
|
7,585
|
7,32 - 7,67
|
|
Polar Power
|
28/09
|
1,26
|
-3,82%
|
1,29
|
1,25 - 1,3234
|
|
Polaryx Therapeutics
|
28/09
|
2,04
|
-2,39%
|
2,09
|
2,01 - 2,14
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
28/09
|
6,64
|
-4,18%
|
0
|
---
|
|
Polibeli
|
28/09
|
5,61
|
+6,65%
|
5,26
|
5,2 - 5,72
|
|
Polypid Ltd
|
28/09
|
5,31
|
+1,72%
|
5,22
|
5,1863 - 5,4299
|
|
Polyrizon Ltd
|
28/09
|
10,36
|
-3,85%
|
10,5
|
10,36 - 10,76
|