|
Pyxis Tankers
|
14/05
|
4,31
|
-0,23%
|
4,28
|
4,2458 - 4,38
|
|
Q/C Technologies
|
14/05
|
5,13
|
+22,43%
|
4,16
|
4,0649 - 5,49
|
|
Q32 Bio
|
14/05
|
6,25
|
+5,22%
|
6,02
|
5,66 - 6,28
|
|
Qcr Holdings
|
14/05
|
88,855
|
+0,11%
|
89,22
|
88,69 - 90,41
|
|
Qfin Holdings, Inc. Sponsored Adr
|
14/05
|
13,1
|
-6,23%
|
13,8
|
13,06 - 13,8
|
|
Qorvo
|
14/05
|
90,46
|
-1,15%
|
0
|
90,1 - 91,83
|
|
Qualcomm Incorporated
|
14/05
|
200,08
|
-6,14%
|
208,51
|
199,66 - 209,53
|
|
Qualys
|
14/05
|
86,73
|
+0,27%
|
86,99
|
84,63 - 88,11
|
|
Quanterix
|
14/05
|
2,77
|
-3,82%
|
2,89
|
2,74 - 3,01
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
14/05
|
6,87
|
+25,59%
|
5,55
|
5,46 - 7,2499
|
|
Quantum Computing
|
14/05
|
11,73
|
+6,35%
|
10,81
|
10,54 - 12,32
|
|
Quantum
|
14/05
|
8,8
|
-0,11%
|
8,7
|
8,2 - 9
|
|
Quantum Cyber N.V
|
14/05
|
3
|
+123,88%
|
1,9
|
1,63 - 3,97
|
|
Quantum-Si Incorporated
|
14/05
|
0,9329
|
+0,38%
|
0,9333
|
0,905 - 0,96
|
|
Quantumscape
|
14/05
|
8,6
|
-0,69%
|
8,51
|
8,23 - 8,89
|
|
Quest Resource
|
14/05
|
1,08
|
+0,93%
|
1,07
|
1,06 - 1,09
|
|
Quicklogic
|
14/05
|
20,62
|
-5,54%
|
22,18
|
19,47 - 22,69
|
|
Quidelortho
|
14/05
|
11,39
|
+3,08%
|
11,16
|
10,975 - 11,67
|
|
Quince Therapeutics
|
14/05
|
1,18
|
-3,28%
|
0
|
1,18 - 1,22
|
|
Quinstreet
|
14/05
|
11,15
|
-3,46%
|
11,72
|
10,905 - 11,72
|