|
Phillips Edison
|
14/05
|
39,71
|
+0,89%
|
39,51
|
39,36 - 40,14
|
|
Plains All American Pipeline, L.P
|
14/05
|
22,485
|
+2,72%
|
21,91
|
21,9 - 22,5
|
|
Plug Power
|
14/05
|
3,81
|
-3,79%
|
3,85
|
3,69 - 3,92
|
|
Portillo's
|
14/05
|
3,9807
|
-1,47%
|
4,2
|
3,96 - 4,17
|
|
Preformed Line Products
|
14/05
|
353,65
|
+1,88%
|
347,65
|
343,08 - 357,79
|
|
Purple Innovation
|
14/05
|
0,4158
|
-9,06%
|
0,45
|
0,41 - 0,45
|
|
Quantum Cyber N.V
|
14/05
|
2,995
|
+123,51%
|
1,9
|
1,63 - 3,97
|
|
Quantum-Si Incorporated
|
14/05
|
0,9329
|
+0,38%
|
0,9333
|
0,905 - 0,96
|
|
Rambus
|
14/05
|
130,38
|
-3,31%
|
134,935
|
128,37 - 133,93
|
|
Red River Bancshares
|
14/05
|
88,78
|
-0,21%
|
89,66
|
88,665 - 91,085
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
14/05
|
23,63
|
+0,88%
|
23,54
|
23,455 - 23,63
|
|
Remitly Global
|
14/05
|
23,3
|
-1,89%
|
23,77
|
23,11 - 23,88
|
|
Renew Energy Global
|
14/05
|
5,55
|
+2,02%
|
5,45
|
5,415 - 5,57
|
|
Reynolds Consumer Products
|
14/05
|
21,655
|
+0,44%
|
21,8
|
21,5 - 21,97
|
|
Rezolve Ai
|
14/05
|
2,63
|
+0,38%
|
2,6
|
2,52 - 2,63
|
|
Riot Platforms
|
14/05
|
24,63
|
-1,16%
|
24,92
|
23,87 - 25,2
|
|
Robinhood Markets
|
14/05
|
80,73
|
+5,19%
|
76,05
|
75,11 - 81,93
|
|
Royal Gold
|
14/05
|
240,56
|
-1,81%
|
244,845
|
240,14 - 244,845
|
|
Royalty Pharma
|
14/05
|
53,375
|
+0,23%
|
51,69
|
52,79 - 53,47
|
|
Satellogic
|
14/05
|
8,64
|
+6,67%
|
8,02
|
7,88 - 8,795
|