|
Ponce Financial
|
28/09
|
20,21
|
-0,64%
|
20,24
|
20,05 - 20,295
|
|
Pony Ai Inc. Sponsored Adr
|
28/09
|
6,94
|
+0,73%
|
7,115
|
6,93 - 7,31
|
|
Pool
|
28/09
|
163,31
|
-0,97%
|
0
|
160,51 - 164,5
|
|
Pop Culture
|
28/09
|
4,93
|
-2,95%
|
4,88
|
4,75 - 5,24
|
|
Popular
|
28/09
|
158,85
|
-1,02%
|
160,48
|
158,49 - 160,48
|
|
Porch
|
28/09
|
16,83
|
+1,81%
|
16,22
|
16,165 - 17,25
|
|
Portillo's
|
28/09
|
3,52
|
+0,72%
|
3,47
|
3,29 - 3,53
|
|
Powell Industries
|
28/09
|
187,23
|
-1,21%
|
188,01
|
180,2901 - 188,59
|
|
Powell Max
|
28/09
|
1,26
|
-22,22%
|
1,77
|
1,21 - 1,86
|
|
Power Integrations
|
28/09
|
51,84
|
-0,73%
|
51,82
|
50,72 - 52,51
|
|
Power Solutions International
|
28/09
|
45,54
|
-2,38%
|
45,69
|
44,97 - 46,6
|
|
Powerbank
|
28/09
|
0,269
|
+2,28%
|
0
|
---
|
|
Powercompute
|
28/09
|
1,01
|
-6,48%
|
0
|
1,005 - 1,07
|
|
Powerfleet
|
28/09
|
2,62
|
-6,43%
|
2,82
|
2,55 - 2,82
|
|
Powerlaw
|
28/09
|
10,76
|
-2,27%
|
10,92
|
10,5101 - 11,05
|
|
PRA
|
28/09
|
20,05
|
-2,91%
|
20,65
|
19,46 - 21,045
|
|
Praetorian Acquisition
|
28/09
|
9,95
|
-0,10%
|
9,965
|
9,95 - 9,965
|
|
Prairie Operating
|
28/09
|
0,4066
|
-4,55%
|
0,4251
|
0,402 - 0,4275
|
|
Praxis Precision Medicines
|
28/09
|
285,65
|
+1,73%
|
280,78
|
277,905 - 292,18
|
|
Precigen
|
28/09
|
7,81
|
+0,77%
|
7,61
|
7,5 - 7,86
|