|
Goosehead Insurance
|
26/06
|
46,86
|
+6,57%
|
44,155
|
44,07 - 47,675
|
|
Gopro
|
26/06
|
0,7577
|
-1,61%
|
0,7677
|
0,7418 - 0,8479
|
|
Graniteshares 1.25X Long Tesla Daily Etf
|
26/06
|
14,69
|
+1,38%
|
14,24
|
14,18 - 15,095
|
|
Graniteshares 2X Long Amzn Daily Etf
|
26/06
|
28,98
|
+4,14%
|
29,36
|
27,78 - 29,37
|
|
Graniteshares 2X Long Googl Daily Etf
|
26/06
|
25,5
|
-4,03%
|
26,34
|
25,28 - 27,02
|
|
Graniteshares 2X Long Mu Daily Etf
|
26/06
|
35,0098
|
-15,07%
|
35,93
|
35,04 - 40,07
|
|
Graniteshares 2X Long Tsla Daily Etf
|
26/06
|
19,97
|
+2,10%
|
19,05
|
18,88 - 20,85
|
|
Great Southern Bancorp
|
26/06
|
78,89
|
+2,61%
|
76,71
|
76,8 - 79,29
|
|
Hanmi Financial
|
26/06
|
32,63
|
+0,49%
|
32,47
|
32,165 - 32,77
|
|
Healthstream
|
26/06
|
26,7
|
+3,89%
|
25,7
|
25,7 - 26,78
|
|
Heron Therapeutics
|
26/06
|
0,4235
|
+3,29%
|
0,4394
|
0,405 - 0,4282
|
|
Hertz Global Holdings
|
26/06
|
2,635
|
-1,68%
|
2,65
|
2,57 - 2,7279
|
|
Hesai
|
26/06
|
14,81
|
-1,40%
|
14,52
|
14,4 - 14,9
|
|
Honeywell International Inc. Temp
|
26/06
|
254
|
+6,70%
|
240,24
|
225,01 - 267,99
|
|
Hyperliquid Strategies
|
26/06
|
8,74
|
+8,98%
|
7,95
|
7,8008 - 8,78
|
|
Icf International
|
26/06
|
71,56
|
+9,91%
|
67,59
|
64,95 - 72,205
|
|
Imagenebio
|
26/06
|
5,855
|
-1,43%
|
5,935
|
5,8 - 6,065
|
|
Immatics N.V
|
26/06
|
9,53
|
+0,05%
|
9,33
|
9,27 - 9,73
|
|
Information Services
|
26/06
|
4,195
|
+3,33%
|
4,07
|
4,05 - 4,23
|
|
Innospec
|
26/06
|
82,485
|
-0,39%
|
82,85
|
80,65 - 83,25
|