Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
TPG	13/05	42,53	-3,41%	43,64	42,225 - 43,64
Tractor Supply	13/05	29,84	-2,45%	30,38	29,42 - 30,5292
Tradeweb Markets	13/05	109,87	+0,60%	109,22	105,9075 - 110,35
Travere Therapeutics	13/05	44,55	+3,99%	42,43	42,27 - 44,93
Trimas	13/05	39,92	-2,40%	40,9	39,5116 - 41,01
Troops	13/05	4,35	+5,07%	4,04	3,95 - 4,47
Ttm Technologies	13/05	168,81	+3,34%	168,16	162,385 - 172
Ulta Beauty	13/05	492,07	-2,60%	499,2	487,441 - 500
Ultra Clean Holdings	13/05	85,09	+2,53%	85	81,1201 - 87,3999
Ultragenyx Pharmaceutical	13/05	26,45	-1,45%	26,61	26,21 - 26,94
Upbound	13/05	17,27	-3,84%	17,79	17,01 - 17,905
Upstart Holdings	13/05	26,97	-3,13%	27,5	26,22 - 27,51
Upstream Bio	13/05	9,355	+4,53%	8,96	8,8 - 9,465
Urban One	13/05	6,445	-3,23%	6,62	6,37 - 6,8
Vaneck Robotics Etf	13/05	66,08	+1,17%	65,64	65,3701 - 66,16
Varonis Systems	13/05	27,01	-2,98%	27,575	26,705 - 27,685
Vaxcyte	13/05	54,26	+0,43%	54,03	53,46 - 54,74
Velo3d	13/05	20,98	+49,22%	16,74	16,6107 - 21,6
Vera Therapeutics	13/05	39,18	+6,76%	36,5	36,475 - 39,655
Veracyte	13/05	38,26	-3,29%	39,1	37,66 - 39,3699

```

Guide