|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
05/12
|
25,82
|
+0,04%
|
25,82
|
25,8 - 25,9154
|
|
Vanguard Long-Term Treasury Etf
|
05/12
|
56,22
|
-0,43%
|
56,43
|
56,15 - 56,45
|
|
Vanguard Russell 2000 Growth Etf
|
05/12
|
241,87
|
-0,53%
|
243,33
|
241,2872 - 243,64
|
|
Vanguard Short-Term Corporate Bond Etf
|
05/12
|
79,71
|
-0,01%
|
79,77
|
79,67 - 79,77
|
|
Vanguard Total International Stock Etf
|
05/12
|
75,395
|
+0,22%
|
75,65
|
75,335 - 75,7755
|
|
Varonis Systems
|
05/12
|
30,18
|
-2,99%
|
31,11
|
30,02 - 31,3
|
|
Vaxcyte
|
05/12
|
46,48
|
+0,89%
|
46,2
|
45,105 - 46,79
|
|
Veeco Instruments
|
05/12
|
32,04
|
+1,75%
|
31,57
|
31,57 - 32,5
|
|
Vera Therapeutics
|
05/12
|
44,91
|
+5,40%
|
43,53
|
43,345 - 46,175
|
|
Veracyte
|
05/12
|
44,58
|
-5,97%
|
47,38
|
44,14 - 47,45
|
|
Vericel
|
05/12
|
36,23
|
-1,52%
|
36,75
|
35,85 - 37
|
|
Verisign
|
05/12
|
249,47
|
+0,33%
|
248,73
|
247,7 - 250,88
|
|
Verisk Analytics
|
05/12
|
221,24
|
-0,38%
|
221,73
|
220,38 - 223,2
|
|
Veritone
|
05/12
|
5,2101
|
-5,10%
|
5,48
|
5,1803 - 5,48
|
|
Verra Mobility
|
05/12
|
21,38
|
-0,37%
|
21,4
|
21,28 - 21,7
|
|
Viasat
|
05/12
|
34,965
|
-0,50%
|
35,14
|
34,78 - 35,59
|
|
Viavi Solutions
|
05/12
|
18,31
|
+4,63%
|
17,48
|
17,39 - 18,55
|
|
Vicor
|
05/12
|
96,98
|
+2,58%
|
94,87
|
92,49 - 97,8288
|
|
Victoryshares Us Small Mid Cap Value Momentum Etf
|
05/12
|
91,89
|
+0,02%
|
91,95
|
91,805 - 92,2964
|
|
Viking Therapeutics
|
05/12
|
38,55
|
-0,05%
|
38,34
|
38,05 - 39,48
|