|
Precipio
|
28/09
|
24,11
|
+1,95%
|
23,47
|
23,26 - 24,36
|
|
Precision Biosciences
|
28/09
|
6,24
|
+0,32%
|
6,21
|
6 - 6,255
|
|
Precision Optics
|
28/09
|
4,525
|
-2,27%
|
4,75
|
4,48 - 4,88
|
|
Preferred Bank
|
28/09
|
109,02
|
-0,42%
|
109,48
|
108,53 - 110,12
|
|
Preformed Line Products
|
28/09
|
416,37
|
-1,64%
|
0
|
409,1182 - 421,94
|
|
Prelude Therapeutics
|
28/09
|
3,91
|
+0,90%
|
3,845
|
3,72 - 3,98
|
|
Prenetics Global
|
28/09
|
22,76
|
-0,91%
|
22,76
|
22,42 - 23,075
|
|
Presidio Property Trust
|
28/09
|
1,34
|
-10,67%
|
1,4563
|
1,33 - 1,4563
|
|
Prf Technologies Ltd
|
28/09
|
0,9705
|
-0,63%
|
0,99
|
0,96 - 1,02
|
|
Pricesmart
|
28/09
|
172,97
|
-1,01%
|
174,01
|
172,265 - 176,3
|
|
Prime Medicine
|
28/09
|
2,875
|
-0,86%
|
0
|
2,77 - 2,92
|
|
Primeenergy Resources
|
28/09
|
206,78
|
-0,91%
|
0
|
204,7177 - 209,43
|
|
Primis Financial
|
28/09
|
15,54
|
-0,96%
|
15,69
|
15,4601 - 15,72
|
|
Princeton Bancorp
|
28/09
|
43,47
|
+0,14%
|
0
|
43,1 - 43,685
|
|
Principal Financial
|
28/09
|
114,64
|
-0,11%
|
115,04
|
114,3 - 116,55
|
|
Priority Technology Holdings
|
28/09
|
7,77
|
-0,13%
|
7,78
|
7,77 - 7,79
|
|
Private Bancorp Of America
|
28/09
|
85,8
|
-0,52%
|
86,54
|
85,5 - 87
|
|
Privia Health
|
28/09
|
19,87
|
+0,81%
|
19,67
|
19,5 - 20,12
|
|
Pro-Dex
|
28/09
|
71,62
|
-0,21%
|
71,53
|
70,56 - 73
|
|
Procept Biorobotics
|
28/09
|
17,25
|
+0,29%
|
17,23
|
16,8 - 17,46
|