|
Processa Pharmaceuticals
|
28/09
|
1,84
|
0,00%
|
1,84
|
1,77 - 1,84
|
|
Professional Diversity Network
|
28/09
|
3,89
|
-13,56%
|
4,14
|
3,74 - 4,3
|
|
Proficient Auto Logistics
|
28/09
|
3,53
|
-4,08%
|
3,68
|
3,52 - 3,73
|
|
Profound Medical
|
28/09
|
5,93
|
+2,95%
|
0
|
5,61 - 5,95
|
|
Profrac
|
28/09
|
4,49
|
-2,50%
|
0
|
4,445 - 4,656
|
|
Profusa
|
28/09
|
1,69
|
-22,48%
|
1,98
|
1,69 - 2,02
|
|
Progress Software
|
28/09
|
39,44
|
+0,25%
|
38,65
|
37,54 - 39,44
|
|
Progyny
|
28/09
|
25,52
|
+0,31%
|
25,47
|
25,4 - 25,96
|
|
Prokidney
|
28/09
|
1,61
|
+0,62%
|
0
|
1,54 - 1,64
|
|
Promis Neurosciences
|
28/09
|
10,65
|
-5,50%
|
11,15
|
10,51 - 11,57
|
|
Propanc Biopharma
|
28/09
|
0,5334
|
-15,37%
|
0
|
0,5178 - 0,6228
|
|
Proqr Therapeutics N.V
|
28/09
|
1,65
|
0,00%
|
1,69
|
1,62 - 1,69
|
|
Prospect Capital
|
28/09
|
2,13
|
-1,16%
|
0
|
2,11 - 2,17
|
|
Protagonist Therapeutics
|
28/09
|
142,44
|
+0,41%
|
142,21
|
140,2401 - 143,685
|
|
Protara Therapeutics
|
28/09
|
3,25
|
-0,91%
|
0
|
3,19 - 3,386
|
|
Prothena
|
28/09
|
8,72
|
+5,19%
|
0
|
8,0733 - 8,86
|
|
Provident Financial Holdings
|
28/09
|
18,34
|
-0,43%
|
18,49
|
18,27 - 18,49
|
|
Ps International
|
28/09
|
4,58
|
+0,22%
|
4,54
|
4,5 - 4,825
|
|
Psyence Biomedical Ltd
|
28/09
|
5,665
|
+1,89%
|
5,59
|
5,51 - 5,8199
|
|
PTC
|
28/09
|
139,75
|
+1,18%
|
137,06
|
133,67 - 139,92
|