|
Republic Airways Holdings
|
13/05
|
22,13
|
-3,45%
|
22,75
|
21,8875 - 23,88
|
|
Republic Bancorp
|
13/05
|
75,87
|
-0,21%
|
75,65
|
75,5 - 76,36
|
|
Republic Digital Acquisition
|
13/05
|
10,26
|
-0,10%
|
10,27
|
10,26 - 10,275
|
|
Republic Power
|
13/05
|
0,3778
|
-15,12%
|
0,459
|
0,3778 - 0,4847
|
|
Research Frontiers Incorporated
|
13/05
|
0,7901
|
+1,86%
|
0,8132
|
0,7858 - 0,8619
|
|
Research Solutions
|
13/05
|
2,51
|
-4,56%
|
2,54
|
2,5 - 2,58
|
|
Reservoir Media
|
13/05
|
10,16
|
+1,09%
|
10,1
|
9,99 - 10,225
|
|
Resources Connection
|
13/05
|
4,34
|
+0,93%
|
4,26
|
4,26 - 4,35
|
|
Reto Eco-Solutions
|
13/05
|
0,6296
|
+2,93%
|
0,62
|
0,62 - 0,6427
|
|
Reviva Pharmaceuticals Holdings
|
13/05
|
0,3521
|
-55,73%
|
0,3321
|
0,262 - 0,4442
|
|
Revolution Medicines
|
13/05
|
149,94
|
+2,90%
|
146,89
|
145,2575 - 150,3
|
|
Reynolds Consumer Products
|
13/05
|
21,56
|
-0,14%
|
21,59
|
21,48 - 21,74
|
|
Rezolute
|
13/05
|
3,33
|
+0,91%
|
3,31
|
3,17 - 3,355
|
|
Rezolve Ai
|
13/05
|
2,62
|
-6,76%
|
2,8
|
2,61 - 2,82
|
|
Rf Industries, Ltd
|
13/05
|
18,065
|
+8,83%
|
16,36
|
16,01 - 18,55
|
|
Rgc Resources
|
13/05
|
23,24
|
-0,90%
|
23,17
|
23,1 - 23,58
|
|
Rhinebeck Bancorp
|
13/05
|
15,8
|
-2,17%
|
16,01
|
15,8 - 16,18
|
|
Rhythm Pharmaceuticals
|
13/05
|
93,72
|
+2,64%
|
90,81
|
90,81 - 97,42
|
|
Ribbon Communications
|
13/05
|
2,6
|
+1,96%
|
2,53
|
2,53 - 2,63
|
|
Richardson Electronics, Ltd
|
13/05
|
16,34
|
+8,07%
|
15,13
|
15,13 - 16,39
|