|
Rigetti Computing
|
06/02
|
17,71
|
+18,26%
|
15,48
|
15,34 - 17,74
|
|
Rimini Street
|
06/02
|
3,29
|
+2,81%
|
3,23
|
3,215 - 3,31
|
|
Riot Platforms
|
06/02
|
14,45
|
+19,82%
|
13,01
|
12,81 - 14,565
|
|
Rising Dragon Acquisition
|
06/02
|
7,33
|
-2,27%
|
7,82
|
7,33 - 7,82
|
|
Riverview Bancorp
|
06/02
|
5,41
|
+0,37%
|
5,44
|
5,36 - 5,455
|
|
RMR
|
06/02
|
17,6
|
+4,39%
|
16,87
|
16,74 - 17,64
|
|
Roadzen
|
06/02
|
1,57
|
+3,29%
|
1,54
|
1,5 - 1,6
|
|
Robin Energy Ltd
|
06/02
|
4,325
|
+17,85%
|
3,67
|
3,55 - 4,47
|
|
Robinhood Markets
|
06/02
|
82,82
|
+13,95%
|
77,86
|
77,12 - 84,3
|
|
Robo.Ai
|
06/02
|
0,1745
|
+5,63%
|
0,168
|
0,165 - 0,2036
|
|
Rocket Lab
|
06/02
|
72,32
|
+9,05%
|
69
|
67 - 72,66
|
|
Rocket Pharmaceuticals
|
06/02
|
3,16
|
+5,33%
|
3,1
|
3,07 - 3,22
|
|
Rockwell Medical
|
06/02
|
1,06
|
+6,00%
|
1
|
1 - 1,09
|
|
Rocky Brands
|
06/02
|
33,34
|
+0,42%
|
33,6
|
33,34 - 33,91
|
|
Rocky Mountain Chocolate Factory
|
06/02
|
2,43
|
+6,58%
|
2,29
|
2,29 - 2,49
|
|
Roku
|
06/02
|
85,85
|
-0,23%
|
86,67
|
84,3713 - 89
|
|
Roma Green Finance
|
06/02
|
2,23
|
-4,29%
|
2,2
|
2,01 - 2,39
|
|
Roman Dbdr Acquisition Corp. Ii
|
06/02
|
10,46
|
-0,19%
|
10,48
|
10,46 - 10,4814
|
|
Root
|
06/02
|
62,08
|
+7,63%
|
58,1
|
56 - 62,78
|
|
Roper Technologies
|
06/02
|
362,42
|
+3,25%
|
353,46
|
351 - 363,54
|