|
Ptc Therapeutics
|
28/09
|
65,95
|
+5,23%
|
62,35
|
62,3 - 66,26
|
|
Public Policy
|
28/09
|
11,23
|
+1,54%
|
10,97
|
10,21 - 11,275
|
|
Pubmatic
|
28/09
|
18,41
|
-1,02%
|
18,305
|
17,99 - 18,43
|
|
Pulmonx
|
28/09
|
1,96
|
+2,62%
|
1,91
|
1,865 - 1,995
|
|
Pulse Biosciences
|
28/09
|
52,32
|
+1,34%
|
51,63
|
51,14 - 53,6
|
|
Puma Biotechnology
|
28/09
|
9,82
|
+0,51%
|
9,77
|
9,54 - 9,885
|
|
Pure Cycle
|
28/09
|
10,93
|
+0,55%
|
10,83
|
10,8 - 10,95
|
|
Purecycle Technologies
|
28/09
|
4,66
|
-7,17%
|
4,885
|
4,63 - 4,94
|
|
Purple Biotech Ltd. Sponsored Adr
|
28/09
|
1,48
|
-1,99%
|
1,48
|
1,43 - 1,51
|
|
Purple Innovation
|
28/09
|
2,43
|
-1,62%
|
2,445
|
2,37 - 2,5481
|
|
Pyxis Oncology
|
28/09
|
2,9
|
+1,40%
|
0
|
2,75 - 2,91
|
|
Pyxis Tankers
|
28/09
|
6,42
|
-1,68%
|
6,75
|
6,42 - 6,82
|
|
Q/C Technologies
|
28/09
|
0,8329
|
-4,02%
|
0
|
0,8059 - 0,8677
|
|
Q32 Bio
|
28/09
|
9,23
|
+5,25%
|
9,21
|
8,77 - 9,445
|
|
Qcr Holdings
|
28/09
|
99,98
|
-0,93%
|
0
|
99,83 - 101,34
|
|
Qfin Holdings, Inc. Sponsored Adr
|
28/09
|
7,05
|
-3,42%
|
7,23
|
7,03 - 7,32
|
|
QNB
|
28/09
|
45,64
|
-0,33%
|
45,89
|
45,59 - 45,89
|
|
Qorvo
|
28/09
|
116,3
|
-1,42%
|
117,81
|
114,44 - 118,405
|
|
Qtrex Quantum Ltd
|
28/09
|
0,6879
|
-11,35%
|
0,776
|
0,57 - 0,776
|
|
Qualcomm Incorporated
|
28/09
|
187,48
|
-7,17%
|
199,16
|
186,71 - 199,16
|