Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Royal Gold	06/02	265,77	+4,79%	262,12	259,235 - 267,47
Royalty Management	06/02	4,16	+2,72%	4,05	4,023 - 4,3503
Rubico	06/02	0,58	+5,30%	0,5508	0,5381 - 0,6147
Rumble	06/02	5,78	+8,04%	5,5	5,43 - 5,84
Runway Growth Finance	06/02	8,85	-0,34%	8,95	8,725 - 8,95
Rush Enterprises	06/02	72,64	+0,89%	72,5	72,09 - 73,76
Rush Enterprises	06/02	66,53	+1,46%	64,5	62,94 - 66,8899
Rxsight	06/02	8,39	+7,29%	7,94	7,79 - 8,54
Ryanair Holdings Plc Sponsored Adr	06/02	68,61	+1,57%	67,95	67,42 - 68,745
Rythm	06/02	15,67	+2,15%	16,645	14,73 - 18,1999
Ryvyl	06/02	6,89	+29,76%	5,29	5,29 - 7
S&T Bancorp	06/02	44,13	+0,02%	44,24	43,85 - 44,455
Sab Biotherapeutics	06/02	4,17	+4,77%	3,94	3,75 - 4,28
Sabra Health Care Reit	06/02	19,03	-0,78%	19,32	19 - 19,34
Sabre	06/02	1,185	+7,73%	1,12	1,12 - 1,2
Sadot	06/02	2,8	0,00%	2,77	2,675 - 2,8961
Safe Pro	06/02	4,4	+10,83%	4,22	4,05 - 4,64
Safety Insurance	06/02	80,22	-0,24%	81	79,98 - 81,49
Saga Communications	06/02	11,32	-0,79%	11,23	11,2001 - 11,45
Sagimet Biosciences	06/02	5,55	+2,02%	5,58	5,365 - 5,72

```

Guide