|
Zumiez
|
26/06
|
18,225
|
+0,14%
|
18,2
|
18,11 - 18,54
|
|
1Stdibs.Com
|
26/06
|
5,21
|
+13,76%
|
4,49
|
4,57 - 5,24
|
|
4D Molecular Therapeutics
|
26/06
|
11,58
|
+0,52%
|
11,49
|
10,85 - 12,04
|
|
Academy Sports And Outdoors
|
26/06
|
48,42
|
-0,02%
|
48,43
|
47,485 - 48,815
|
|
Acadia Healthcare
|
26/06
|
27,35
|
+4,23%
|
26,03
|
25,93 - 27,65
|
|
Acadia Pharmaceuticals
|
26/06
|
25,33
|
+6,79%
|
26,38
|
25,07 - 27,31
|
|
Aci Worldwide
|
26/06
|
49,19
|
+5,42%
|
47,05
|
47,05 - 49,625
|
|
Aclaris Therapeutics
|
26/06
|
5
|
+1,83%
|
4,88
|
4,8 - 5,1401
|
|
Adagene, Inc. Sponsored Adr
|
26/06
|
4,19
|
+1,70%
|
4
|
4,06 - 4,435
|
|
Adapthealth
|
26/06
|
10,29
|
+2,69%
|
10,05
|
9,91 - 10,32
|
|
Adaptive Biotechnologies
|
26/06
|
20,935
|
+3,38%
|
20,075
|
19,962 - 21,005
|
|
Addus Homecare
|
26/06
|
96,7
|
-0,17%
|
96,86
|
95,671 - 98,325
|
|
Adeia
|
26/06
|
30,7
|
+1,05%
|
29,64
|
29,0994 - 31,05
|
|
Adicet Bio
|
26/06
|
8,35
|
+5,70%
|
7,86
|
7,86 - 8,35
|
|
Adtran Holdings
|
26/06
|
13,51
|
-3,77%
|
13,68
|
13,07 - 13,805
|
|
Aebi Schmidt
|
26/06
|
13,08
|
-0,91%
|
13,1
|
12,96 - 13,5
|
|
Aersale
|
26/06
|
6,57
|
+1,86%
|
6,42
|
6,38 - 6,6
|
|
Aeva Technologies
|
26/06
|
20,86
|
+3,52%
|
19,6
|
18,88 - 21,04
|
|
Affirm Holdings
|
26/06
|
79,34
|
+3,24%
|
75,87
|
75,57 - 80,47
|
|
Agnc Investment
|
26/06
|
10,91
|
+2,73%
|
10,62
|
10,59 - 10,91
|