|
Robin Energy Ltd
|
13/05
|
1,25
|
-7,41%
|
1,33
|
1,24 - 1,33
|
|
Robinhood Markets
|
13/05
|
76,75
|
-1,94%
|
77,07
|
75,34 - 77,62
|
|
Robo.Ai
|
13/05
|
2,61
|
+103,91%
|
1,445
|
1,4 - 2,79
|
|
Robostrategy
|
13/05
|
21,01
|
-17,28%
|
27,29
|
19,2 - 27,5
|
|
Rocket Lab
|
13/05
|
124,15
|
+5,61%
|
123,895
|
116,89 - 127,24
|
|
Rocket Pharmaceuticals
|
13/05
|
3,6
|
-1,10%
|
3,61
|
3,54 - 3,65
|
|
Rockwell Medical
|
13/05
|
0,8011
|
-4,99%
|
0,8205
|
0,7901 - 0,8424
|
|
Rocky Brands
|
13/05
|
33,18
|
+0,76%
|
32,93
|
32,01 - 33,25
|
|
Rocky Mountain Chocolate Factory
|
13/05
|
2,53
|
-0,78%
|
2,52
|
2,52 - 2,62
|
|
Roivant Sciences Ltd
|
13/05
|
29,22
|
-0,58%
|
29,31
|
28,9 - 29,465
|
|
Roku
|
13/05
|
125,68
|
-1,53%
|
128,33
|
124,55 - 128,38
|
|
Roma Green Finance
|
13/05
|
7,81
|
-1,51%
|
7,87
|
7,64 - 8
|
|
Roman Dbdr Acquisition Corp. Ii
|
13/05
|
10,52
|
0,00%
|
10,53
|
10,52 - 10,53
|
|
Root
|
13/05
|
57,08
|
-3,65%
|
58,5
|
56,99 - 59,34
|
|
Roper Technologies
|
13/05
|
316,25
|
-2,37%
|
320,57
|
305,96 - 320,88
|
|
Ross Stores
|
13/05
|
211,76
|
-2,72%
|
217
|
209,125 - 217
|
|
Royal Gold
|
13/05
|
244,99
|
-0,15%
|
243,78
|
240,5 - 246,09
|
|
Royalty Management
|
13/05
|
2,73
|
-1,09%
|
2,8
|
2,6601 - 3,1899
|
|
Royalty Pharma
|
13/05
|
53,25
|
+3,00%
|
51,69
|
51,58 - 53,29
|
|
Rumble
|
13/05
|
8,32
|
+5,05%
|
7,86
|
7,7625 - 8,42
|