|
Adagene, Inc. Sponsored Adr
|
05/12
|
1,99
|
+1,02%
|
2,04
|
1,95 - 2,05
|
|
Adagio Medical Holdings
|
05/12
|
0,926
|
+3,97%
|
1,03
|
0,9001 - 1,03
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
05/12
|
25,77
|
+0,08%
|
25,72
|
25,7101 - 25,77
|
|
Adapthealth
|
05/12
|
9,42
|
+0,43%
|
9,32
|
9,28 - 9,56
|
|
Adicet Bio
|
05/12
|
0,5342
|
-3,75%
|
0,535
|
0,5317 - 0,55
|
|
Aditxt
|
05/12
|
3,08
|
+5,84%
|
2,8
|
2,92 - 3,48
|
|
Adobe
|
05/12
|
346,29
|
+5,34%
|
330,6
|
329,7815 - 348,59
|
|
Ads-Tec Energy Public
|
05/12
|
12,44
|
+3,49%
|
12,17
|
11,725 - 12,595
|
|
Advanced Energy Industries
|
05/12
|
219,38
|
+2,20%
|
214,17
|
213,81 - 220,86
|
|
Advanced Flower Capital
|
05/12
|
2,88
|
-0,35%
|
2,89
|
2,86 - 3
|
|
Aebi Schmidt
|
05/12
|
12,62
|
+0,72%
|
12,54
|
12,46 - 12,82
|
|
Aeluma
|
05/12
|
16,14
|
-1,77%
|
16,54
|
15,29 - 16,66
|
|
Aersale
|
05/12
|
6,63
|
-1,04%
|
6,7
|
6,575 - 6,72
|
|
Aethlon Medical
|
05/12
|
3,7
|
-8,19%
|
3,65
|
3,48 - 3,7456
|
|
Afya
|
05/12
|
14,71
|
-3,22%
|
15,12
|
14,5925 - 15,21
|
|
Agencia Comercial Spirits Ltd
|
05/12
|
9,88
|
+11,26%
|
7,25
|
8,74 - 10,89
|
|
Agnc Investment
|
05/12
|
10,62
|
+1,24%
|
10,51
|
10,465 - 10,67
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
05/12
|
25,52
|
+0,08%
|
25,5336
|
25,4939 - 25,57
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
05/12
|
25,37
|
-0,04%
|
25,3
|
25,3 - 25,4199
|
|
Airgain
|
05/12
|
3,95
|
-1,00%
|
4
|
3,9401 - 4,0304
|