|
Airbnb
|
26/06
|
145,55
|
+2,59%
|
142,35
|
141,75 - 147,58
|
|
Airo
|
26/06
|
6,95
|
+3,42%
|
6,61
|
6,61 - 6,98
|
|
Alliant Energy
|
26/06
|
77,25
|
+1,39%
|
76,53
|
76,33 - 77,33
|
|
Alphatec Holdings
|
26/06
|
9,32
|
+5,55%
|
8,83
|
8,83 - 9,34
|
|
Alto Ingredients
|
26/06
|
5,16
|
+3,61%
|
4,97
|
4,92 - 5,23
|
|
Amdocs
|
26/06
|
52
|
+4,27%
|
50,25
|
50 - 51,985
|
|
American Airlines
|
26/06
|
17,87
|
+1,71%
|
17,49
|
17,425 - 17,94
|
|
American Battery Technology
|
26/06
|
2,71
|
+0,37%
|
2,62
|
2,615 - 2,79
|
|
American Coastal Insurance
|
26/06
|
11,13
|
+3,44%
|
10,82
|
10,8 - 11,2
|
|
Anavex Life Sciences
|
26/06
|
2,61
|
+5,88%
|
2,46
|
2,46 - 2,63
|
|
Angel Oak Income Etf
|
26/06
|
20,9
|
+0,12%
|
20,88
|
20,84 - 20,8899
|
|
Anteris Technologies Global
|
26/06
|
9,66
|
-2,23%
|
9,97
|
9,49 - 10,255
|
|
Anterix
|
26/06
|
89,86
|
+10,94%
|
80,99
|
80,94 - 90
|
|
APA
|
26/06
|
33
|
-1,26%
|
33,15
|
32,615 - 33,36
|
|
Apogee Therapeutics
|
26/06
|
132,62
|
-0,05%
|
132,75
|
132,62 - 132,87
|
|
Appian
|
26/06
|
21,91
|
+6,20%
|
20,86
|
20,85 - 22,19
|
|
Applied Digital
|
26/06
|
39,22
|
-4,22%
|
39,35
|
37,96 - 40,3699
|
|
Arbutus Biopharma
|
26/06
|
4,575
|
+3,74%
|
4,42
|
4,395 - 4,63
|
|
Arcbest
|
26/06
|
146,25
|
-2,51%
|
150,02
|
143,17 - 150,02
|
|
Arcutis Biotherapeutics
|
26/06
|
26,97
|
+1,05%
|
27,41
|
26,44 - 27,255
|