|
Akanda
|
05/12
|
0,9378
|
-0,88%
|
0,99
|
0,85 - 1,34
|
|
Akari Therapeutics Plc Sponsored Adr
|
05/12
|
0,339
|
-0,29%
|
0,35
|
0,3269 - 0,35
|
|
Akebia Therapeutics
|
05/12
|
1,54
|
-3,14%
|
1,59
|
1,53 - 1,6
|
|
Akero Therapeutics
|
05/12
|
54,55
|
-0,15%
|
54,65
|
54,295 - 54,65
|
|
Alarm.Com Holdings
|
05/12
|
52,1
|
+0,35%
|
51,81
|
51,31 - 52,38
|
|
Alector
|
05/12
|
1,22
|
+0,83%
|
1,21
|
1,19 - 1,26
|
|
Algoma Steel
|
05/12
|
4,15
|
0,00%
|
4,15
|
4,01 - 4,22
|
|
Algorhythm Holdings
|
05/12
|
1,9
|
+29,25%
|
1,5
|
1,49 - 2,07
|
|
Align Technology
|
05/12
|
157,21
|
+0,24%
|
157,92
|
155,395 - 159,5
|
|
Alignment Healthcare
|
05/12
|
19,55
|
+0,77%
|
19,33
|
19,25 - 19,765
|
|
Alkermes Public
|
05/12
|
29,52
|
+0,75%
|
29,16
|
28,97 - 29,585
|
|
Allarity Therapeutics
|
05/12
|
1,14
|
-1,72%
|
1,09
|
1,12 - 1,18
|
|
Allbirds
|
05/12
|
5
|
-0,60%
|
5,08
|
4,9501 - 5,1504
|
|
Allegiant Travel
|
05/12
|
82,64
|
+4,03%
|
79
|
78,52 - 83,41
|
|
Alliance Entertainment
|
05/12
|
6,74
|
-1,32%
|
6,95
|
6,65 - 6,9799
|
|
Alliance Resource Partners, L.P
|
05/12
|
24,25
|
+1,93%
|
23,75
|
23,65 - 24,42
|
|
Alliant Energy
|
05/12
|
65,5
|
-0,32%
|
65,72
|
65,25 - 65,885
|
|
Allied Gaming & Entertainment
|
05/12
|
0,3559
|
+1,71%
|
0,3727
|
0,3411 - 0,435
|
|
Allient
|
05/12
|
54,51
|
-0,58%
|
54,18
|
53,5 - 55,2
|
|
Allot Ltd
|
05/12
|
9,53
|
+0,95%
|
9,45
|
9,39 - 9,6
|