|
Real Remax
|
28/09
|
16,075
|
-2,16%
|
16,28
|
15,705 - 16,89
|
|
Realloys
|
28/09
|
8,42
|
-5,39%
|
8,56
|
8,36 - 8,7054
|
|
Realpha Tech
|
28/09
|
1,36
|
+1,49%
|
1,33
|
1,33 - 1,39
|
|
Realreal
|
28/09
|
8,81
|
-0,23%
|
8,58
|
8,53 - 8,97
|
|
Reborn Coffee
|
28/09
|
1,42
|
+14,52%
|
0
|
1,29 - 1,46
|
|
Recon Technology Ltd
|
28/09
|
1,34
|
-4,29%
|
1,4
|
1,3399 - 1,405
|
|
Red River Bancshares
|
28/09
|
99,77
|
-1,22%
|
100,61
|
99,65 - 101,09
|
|
Red Robin Gourmet Burgers
|
28/09
|
7,46
|
+2,90%
|
0
|
7,15 - 7,55
|
|
Red Rock Resorts
|
28/09
|
50,45
|
-0,61%
|
0
|
49,9506 - 50,97
|
|
Red Violet
|
28/09
|
78,61
|
+0,08%
|
78,19
|
76,49 - 79,4
|
|
Redcloud Holdings
|
28/09
|
0,1866
|
-5,28%
|
0,1911
|
0,1838 - 0,1985
|
|
Redhill Biopharma Ltd. Sponsored Adr
|
28/09
|
0,5055
|
+1,10%
|
0,5
|
0,49 - 0,5185
|
|
Regencell Bioscience Holdings Ltd
|
28/09
|
6,2
|
+0,49%
|
6,15
|
6,05 - 6,3
|
|
Regency Centers
|
28/09
|
73,33
|
+0,14%
|
0
|
72,855 - 73,58
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
28/09
|
21,6
|
-1,68%
|
21,78
|
21,55 - 21,8562
|
|
Regeneron Pharmaceuticals
|
28/09
|
752,25
|
-4,54%
|
778,09
|
750 - 780,945
|
|
Regenxbio
|
28/09
|
7,47
|
+0,95%
|
7,3
|
7,1701 - 7,495
|
|
Rein Therapeutics
|
28/09
|
0,721
|
-3,66%
|
0
|
0,72 - 0,7898
|
|
Rekor Systems
|
28/09
|
0,3914
|
-3,12%
|
0
|
0,36 - 0,402
|
|
Relay Therapeutics
|
28/09
|
17,69
|
+1,26%
|
17,1
|
17,05 - 17,88
|