|
Agios Pharmaceuticals
|
14/05
|
28,73
|
-0,14%
|
28,9
|
28,32 - 29,18
|
|
AGM
|
14/05
|
1,34
|
+17,54%
|
1,15
|
1,1059 - 1,3799
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
14/05
|
25,76
|
+0,12%
|
25,7
|
25,6701 - 25,76
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
14/05
|
25,56
|
+0,04%
|
25,525
|
25,48 - 25,5699
|
|
Agora, Inc. Sponsored Adr
|
14/05
|
3,85
|
-1,79%
|
3,89
|
3,75 - 3,94
|
|
Agroz
|
14/05
|
0,3388
|
+1,62%
|
0,3301
|
0,323 - 0,36
|
|
Aiai Holdings
|
14/05
|
15,09
|
-24,55%
|
12
|
11,12 - 16,85
|
|
Aios Tech
|
14/05
|
16,17
|
-1,40%
|
15,08
|
15,08 - 16,26
|
|
Airbnb
|
14/05
|
133,67
|
+0,53%
|
133
|
132,61 - 134,66
|
|
Airjoule Technologies
|
14/05
|
3,92
|
+2,35%
|
3,82
|
3,6608 - 4,032
|
|
Airo
|
14/05
|
6,615
|
-15,52%
|
6,21
|
6,11 - 6,855
|
|
Airwa
|
14/05
|
0,4197
|
-38,62%
|
0,6
|
0,411 - 0,6017
|
|
Akanda
|
14/05
|
24,9
|
+2,45%
|
21,91
|
21,91 - 25,75
|
|
Akari Therapeutics Plc Sponsored Adr
|
14/05
|
3,7
|
+17,46%
|
3,4
|
3,12 - 3,77
|
|
Aktis Oncology
|
14/05
|
19,5
|
-0,15%
|
19,72
|
18,92 - 19,98
|
|
Alamar Biosciences
|
14/05
|
22,51
|
-2,17%
|
23,01
|
22,34 - 23,48
|
|
Alarm.Com Holdings
|
14/05
|
42,35
|
+0,02%
|
42,63
|
42,235 - 43,5
|
|
Alarum Technologies Ltd Sponsored Adr
|
14/05
|
7,38
|
+4,68%
|
7
|
6,8901 - 8,2499
|
|
Alector
|
14/05
|
2,3
|
+6,98%
|
2,24
|
2,197 - 2,37
|
|
Algoma Steel
|
14/05
|
5,15
|
+3,00%
|
5,01
|
4,895 - 5,21
|