|
Axon Enterprise
|
26/06
|
464,45
|
+4,43%
|
445,04
|
440 - 477,17
|
|
Azenta
|
26/06
|
25,515
|
+3,59%
|
24,21
|
24,21 - 25,74
|
|
Baker Hughes
|
26/06
|
56,5
|
-0,77%
|
56,25
|
56,0152 - 56,97
|
|
Baldwin Insurance
|
26/06
|
26,18
|
+9,04%
|
24,36
|
24,185 - 26,555
|
|
Bancfirst
|
26/06
|
114,38
|
+0,95%
|
113,96
|
113,535 - 115,56
|
|
Bancorp
|
26/06
|
62,25
|
+0,55%
|
61,91
|
61,8 - 62,75
|
|
Bandwidth
|
26/06
|
56,84
|
+8,64%
|
52,22
|
52,1439 - 57,2
|
|
Bank Ozk
|
26/06
|
52,11
|
+0,58%
|
52
|
51,56 - 52,15
|
|
Barrett Business Services
|
26/06
|
36,05
|
+6,00%
|
34,05
|
34,05 - 36,06
|
|
Bassett Furniture Industries
|
26/06
|
17,08
|
+1,79%
|
16,7
|
16,22 - 17,21
|
|
Bcb Bancorp
|
26/06
|
10,45
|
+1,75%
|
10,25
|
10,25 - 10,515
|
|
Beta Bionics
|
26/06
|
16,86
|
+5,97%
|
15,82
|
15,64 - 17,11
|
|
Bicara Therapeutics
|
26/06
|
26,91
|
+2,16%
|
26,3
|
26,02 - 27
|
|
Bilibili Inc. Sponsored Adr
|
26/06
|
16,44
|
+1,86%
|
15,93
|
15,85 - 16,592
|
|
Bio-Techne
|
26/06
|
71
|
+0,42%
|
70,85
|
70,67 - 71,23
|
|
Biocardia
|
26/06
|
1,2
|
+10,09%
|
1,06
|
1,0501 - 1,24
|
|
Biogen
|
26/06
|
216,1
|
+7,00%
|
202,525
|
202,29 - 218,06
|
|
Biomarin Pharmaceutical
|
26/06
|
59
|
+2,88%
|
57,35
|
57,35 - 59,77
|
|
Bioventus
|
26/06
|
9,75
|
+0,21%
|
9,64
|
9,4171 - 9,88
|
|
Bit Digital
|
26/06
|
1,995
|
+3,37%
|
1,88
|
1,85 - 2,01
|