|
Almonty Industries
|
05/12
|
7,24
|
+0,56%
|
7,31
|
7,01 - 7,34
|
|
Alpha And Omega Semiconductor
|
05/12
|
21,24
|
-1,12%
|
21,7
|
21,195 - 21,86
|
|
Alpha Modus Holdings
|
05/12
|
0,6913
|
-4,66%
|
0,778
|
0,6501 - 0,79
|
|
Alphabet
|
05/12
|
321,27
|
+1,15%
|
319,49
|
319,165 - 323,16
|
|
Alphaton Capital
|
05/12
|
1,65
|
-3,51%
|
1,66
|
1,62 - 1,71
|
|
Alphavest Acquisition
|
05/12
|
8,29
|
-4,16%
|
8,7657
|
7,85 - 10,66
|
|
Alps
|
05/12
|
1,21
|
+3,42%
|
1,2
|
1,15 - 1,29
|
|
Alset
|
05/12
|
2,97
|
-3,26%
|
3,09
|
2,84 - 3,26
|
|
Alt5 Sigma
|
05/12
|
1,43
|
-9,49%
|
1,55
|
1,42 - 1,56
|
|
Altimmune
|
05/12
|
5,24
|
-1,32%
|
5,31
|
5,19 - 5,44
|
|
Alto Ingredients
|
05/12
|
2,51
|
-10,04%
|
2,81
|
2,47 - 2,8791
|
|
Alumis
|
05/12
|
11,12
|
+33,98%
|
8,5
|
8,43 - 11,2951
|
|
Alvotech
|
05/12
|
5,47
|
+7,89%
|
5,11
|
5,11 - 5,495
|
|
Amalgamated Financial
|
05/12
|
30,95
|
+0,42%
|
30,64
|
30,46 - 30,97
|
|
Amazon.Com
|
05/12
|
229,53
|
+0,18%
|
230,32
|
228,547 - 231,24
|
|
Ambarella
|
05/12
|
74,1
|
+4,28%
|
72,46
|
71,69 - 75,4
|
|
Amber International Holding Limited Sponsored Adr
|
05/12
|
1,78
|
-9,64%
|
1,91
|
1,75 - 1,96
|
|
Amc Networks
|
05/12
|
9
|
-0,99%
|
9,04
|
8,965 - 9,285
|
|
Amdocs
|
05/12
|
77,07
|
+0,81%
|
76,39
|
76,3109 - 77,33
|
|
American Airlines
|
05/12
|
14,81
|
+3,28%
|
14,415
|
14,2525 - 14,89
|