|
Cg Oncology
|
27/03
|
64,62
|
-3,07%
|
67,125
|
64,15 - 67,63
|
|
Champions Oncology
|
27/03
|
5,74
|
-0,86%
|
5,82
|
5,65 - 5,9015
|
|
Charter Communications
|
27/03
|
219,14
|
+0,29%
|
218,51
|
214,43 - 220,39
|
|
Cheche
|
27/03
|
0,766
|
+2,82%
|
0,78
|
0,7555 - 0,7875
|
|
Cheer
|
27/03
|
0,8218
|
-1,89%
|
0,8208
|
0,804 - 0,85
|
|
Cheesecake Factory Incorporated
|
27/03
|
54,07
|
-2,28%
|
55
|
52,82 - 55,36
|
|
Cheetah Net Supply Chain Service
|
27/03
|
1,4
|
+0,72%
|
1,39
|
1,365 - 1,4
|
|
Chefs' Warehouse
|
27/03
|
59,52
|
-1,55%
|
60,06
|
58,33 - 60,21
|
|
Chicago Atlantic Bdc
|
27/03
|
9,5
|
-1,25%
|
9,61
|
9,5 - 9,844
|
|
Chicago Atlantic Real Estate Finance
|
27/03
|
11,42
|
-4,27%
|
12
|
11,415 - 12,0859
|
|
Children's Place
|
27/03
|
3,15
|
-9,74%
|
3,46
|
3,1 - 3,46
|
|
Chime Financial
|
27/03
|
16,99
|
-4,28%
|
17,34
|
16,9 - 17,4582
|
|
China Natural Resources
|
27/03
|
4,62
|
-7,97%
|
4,84
|
4,482 - 4,96
|
|
China Sxt Pharmaceuticals
|
27/03
|
1,3
|
-1,52%
|
1,29
|
1,27 - 1,38
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
27/03
|
35,82
|
-1,38%
|
35,65
|
35 - 36,035
|
|
Choiceone Financial Services
|
27/03
|
27,22
|
-1,56%
|
27,49
|
27,16 - 27,6999
|
|
Chord Energy
|
27/03
|
145,35
|
+0,97%
|
145,38
|
143,949 - 146,93
|
|
Chs Inc Cum Red Pfd B
|
27/03
|
24,95
|
+1,09%
|
25
|
24,68 - 25,08
|
|
Churchill Downs Incorporated
|
27/03
|
84,52
|
-3,48%
|
87,18
|
84,52 - 87,18
|
|
Cibus
|
27/03
|
1,88
|
-11,74%
|
2,12
|
1,65 - 2,1441
|