|
Vnet Group, Inc. Sponsored Adr
|
26/06
|
7,65
|
-0,65%
|
7,54
|
7,395 - 7,72
|
|
Vodafone
|
26/06
|
13,89
|
+0,22%
|
13,86
|
13,775 - 13,96
|
|
Vor Biopharma
|
26/06
|
16,1
|
+7,84%
|
15,04
|
14,97 - 16,28
|
|
Vox Royalty
|
26/06
|
4,92
|
+2,50%
|
4,84
|
4,8 - 4,99
|
|
Voyager Therapeutics
|
26/06
|
3,59
|
+1,13%
|
3,55
|
3,46 - 3,595
|
|
Vroom
|
26/06
|
8,49
|
-5,14%
|
9,28
|
8,49 - 9,28
|
|
Vs Media Holdings
|
26/06
|
1,69
|
-4,52%
|
1,66
|
1,55 - 1,7499
|
|
VSE
|
26/06
|
219,99
|
-1,65%
|
220,43
|
218,99 - 226,49
|
|
Vse Corporation Tangible Equity Units
|
26/06
|
57,75
|
+0,61%
|
56,47
|
56,47 - 57,75
|
|
Vsee Health
|
26/06
|
0,109
|
-1,27%
|
0,1082
|
0,0961 - 0,1099
|
|
Vtv Therapeutics
|
26/06
|
35,08
|
-4,73%
|
33,21
|
33,21 - 38,5
|
|
Vuzix
|
26/06
|
2,74
|
-0,36%
|
2,72
|
2,68 - 2,82
|
|
Vyne Therapeutics
|
26/06
|
0,6483
|
-0,52%
|
0,6324
|
0,6236 - 0,6615
|
|
Vyome Holdings
|
26/06
|
2,16
|
+2,37%
|
2,1694
|
2,14 - 2,21
|
|
Wafd
|
26/06
|
37,95
|
-0,16%
|
38,01
|
37,681 - 38,16
|
|
Wafd, Inc. Depositary Shs Repr 1/40Th 4.875% Non-Cum
|
26/06
|
16,67
|
+0,18%
|
16,62
|
16,55 - 16,67
|
|
Wah Fu Education
|
26/06
|
1,57
|
+3,97%
|
1,51
|
1,51 - 1,59
|
|
Waldencast
|
26/06
|
1,46
|
-1,35%
|
1,48
|
1,45 - 1,635
|
|
Walmart
|
26/06
|
115,69
|
-0,08%
|
117,29
|
115,09 - 117,88
|
|
Warner Bros. Discovery
|
26/06
|
26,74
|
-0,89%
|
27,05
|
26,66 - 27,08
|