|
Cimpress
|
27/03
|
72,18
|
-1,94%
|
73,8
|
72 - 74,195
|
|
Cincinnati Financial
|
27/03
|
153,68
|
-2,46%
|
157,06
|
153,4 - 157,06
|
|
Cingulate
|
27/03
|
6,39
|
+1,75%
|
6,21
|
5,99 - 6,43
|
|
Cintas
|
27/03
|
165,61
|
-1,92%
|
167,98
|
165,6 - 168,785
|
|
Cipher Digital
|
27/03
|
13,745
|
-4,22%
|
14,04
|
13,44 - 14,26
|
|
Cirrus Logic
|
27/03
|
143,39
|
-3,56%
|
145,87
|
141,61 - 146,51
|
|
Cisco Systems
|
27/03
|
79,92
|
-2,73%
|
81,975
|
79,4 - 82,12
|
|
Ciso Global
|
27/03
|
0,329
|
-5,08%
|
0,35
|
0,3288 - 0,35
|
|
Citi Trends
|
27/03
|
42,33
|
-0,91%
|
43,2
|
41,96 - 44,44
|
|
Citius Pharmaceuticals
|
27/03
|
0,719
|
+3,57%
|
0,7025
|
0,685 - 0,7199
|
|
Citizens & Northern
|
27/03
|
22
|
-0,54%
|
21,98
|
21,74 - 22,17
|
|
Citizens Community Bancorp
|
27/03
|
19,285
|
-0,70%
|
19,4
|
19,25 - 19,49
|
|
City
|
27/03
|
119,45
|
-1,57%
|
119,87
|
118,74 - 121
|
|
Civista Bancshares
|
27/03
|
22,33
|
-1,11%
|
22,35
|
22 - 22,65
|
|
Cl Workshop
|
27/03
|
0,6305
|
-17,69%
|
0,7852
|
0,613 - 0,945
|
|
Clarus
|
27/03
|
2,67
|
-1,48%
|
2,68
|
2,62 - 2,69
|
|
Clean Energy Fuels
|
27/03
|
2,59
|
+10,21%
|
2,34
|
2,34 - 2,59
|
|
Clean Energy Technologies
|
27/03
|
0,96
|
+26,15%
|
0,7554
|
0,699 - 0,9872
|
|
Cleanspark
|
27/03
|
8,66
|
-6,88%
|
9,08
|
8,4 - 9,115
|
|
Clearbridge Large Cap Growth Select Etf
|
27/03
|
72,58
|
-2,75%
|
74,16
|
72,58 - 74,16
|