|
Churchill Downs Incorporated
|
29/06
|
90,87
|
+2,18%
|
83,82
|
88,01 - 91,31
|
|
Cimpress
|
29/06
|
98,35
|
+6,89%
|
92,24
|
91,285 - 98,78
|
|
Cineverse
|
29/06
|
2,88
|
-8,57%
|
3,215
|
2,76 - 3,43
|
|
Cintas
|
29/06
|
169,08
|
-1,64%
|
172,15
|
168,15 - 172,71
|
|
Cisco Systems
|
29/06
|
117,7
|
+3,45%
|
114,98
|
114,725 - 118,18
|
|
Ciso Global
|
29/06
|
0,2786
|
+4,31%
|
0,2458
|
0,2614 - 0,2799
|
|
Citi Trends
|
29/06
|
55,905
|
-5,44%
|
58,21
|
54,38 - 58,62
|
|
Citius Pharmaceuticals
|
29/06
|
0,5786
|
+7,15%
|
0,545
|
0,545 - 0,59
|
|
Citizens Community Bancorp
|
29/06
|
23,42
|
-0,51%
|
23,33
|
22,915 - 23,685
|
|
City
|
29/06
|
131,75
|
-1,69%
|
132,92
|
130,57 - 133,12
|
|
Civista Bancshares
|
29/06
|
28,43
|
-0,84%
|
28,53
|
27,695 - 28,53
|
|
Cl Workshop
|
29/06
|
0,2683
|
+3,59%
|
0,245
|
0,24 - 0,26
|
|
Clean Energy Fuels
|
29/06
|
1,9
|
+1,60%
|
1,85
|
1,85 - 1,95
|
|
Clean Energy Technologies
|
29/06
|
0,8101
|
+0,01%
|
0,8001
|
0,7722 - 0,9
|
|
Cleanspark
|
29/06
|
15,37
|
-5,88%
|
16,59
|
14,88 - 16,95
|
|
Clearfield
|
29/06
|
38,75
|
+0,31%
|
38,18
|
37,04 - 39,06
|
|
Clearmind Medicine
|
29/06
|
2,3
|
-3,36%
|
2,345
|
2,04 - 2,42
|
|
Clearsign Technologies
|
29/06
|
3,64
|
+0,55%
|
3,548
|
3,5 - 3,69
|
|
Clene
|
29/06
|
6,335
|
+4,54%
|
6,13
|
6,08 - 6,43
|
|
Climb Bio
|
29/06
|
13,36
|
+2,14%
|
13,08
|
12,92 - 13,585
|