|
American Battery Technology
|
05/12
|
4,15
|
-0,95%
|
4,2
|
4,09 - 4,4099
|
|
American Bitcoin
|
05/12
|
2,23
|
-7,85%
|
2,405
|
2,17 - 2,405
|
|
American Coastal Insurance
|
05/12
|
12,11
|
-0,74%
|
12,18
|
12,035 - 12,2
|
|
American Electric Power
|
05/12
|
117,53
|
-0,43%
|
117,87
|
116,825 - 118,115
|
|
American Public Education
|
05/12
|
34,51
|
-1,67%
|
35,02
|
34,08 - 35,65
|
|
American Resources
|
05/12
|
3
|
-5,36%
|
3,19
|
2,985 - 3,245
|
|
American Superconductor
|
05/12
|
32,47
|
-1,64%
|
33,01
|
31,95 - 33,1564
|
|
American Woodmark
|
05/12
|
54,82
|
-0,98%
|
54,92
|
54,48 - 55,645
|
|
Amerisafe
|
05/12
|
37,14
|
-1,59%
|
37,64
|
37,01 - 37,745
|
|
Ameriserv Financial
|
05/12
|
3,17
|
+2,92%
|
3,08
|
3,08 - 3,1796
|
|
Ames National
|
05/12
|
22,08
|
-0,09%
|
22,19
|
21,86 - 22,24
|
|
Amicus Therapeutics
|
05/12
|
9,9
|
-0,50%
|
9,96
|
9,79 - 10,05
|
|
Amkor Technology
|
05/12
|
43,23
|
+0,12%
|
43,355
|
42,9 - 43,94
|
|
Amphastar Pharmaceuticals
|
05/12
|
26,77
|
-1,40%
|
27,15
|
26,685 - 27,47
|
|
Amplitude
|
05/12
|
11,16
|
+1,55%
|
10,67
|
10,87 - 11,31
|
|
Amylyx Pharmaceuticals
|
05/12
|
14,2
|
-2,00%
|
14,54
|
14,1 - 15,0599
|
|
An2 Therapeutics
|
05/12
|
1,1
|
+3,29%
|
1,08
|
1,03 - 1,095
|
|
Anaptysbio
|
05/12
|
44,35
|
+2,42%
|
44
|
42,625 - 44,84
|
|
Anbio Biotechnology
|
05/12
|
37
|
-9,38%
|
37,4
|
36 - 44,73
|
|
Andersons
|
05/12
|
50,01
|
-1,34%
|
50,71
|
49,817 - 51
|